Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.387	2.409	2.351	2.387	4,835,101	+0.02(+0.95%)
Oct 29, 2015	2.449	2.463	2.364	2.364	4,685,248	-0.10(-4.17%)
Oct 28, 2015	2.440	2.472	2.409	2.467	3,970,543	+0.04(+1.66%)
Oct 27, 2015	2.548	2.548	2.422	2.427	4,125,625	-0.13(-4.90%)
Oct 26, 2015	2.601	2.601	2.530	2.552	1,916,001	-0.04(-1.38%)
Oct 23, 2015	2.557	2.588	2.552	2.588	2,807,394	+0.05(+2.12%)
Oct 22, 2015	2.534	2.574	2.530	2.534	2,531,298	+0.01(+0.35%)
Oct 21, 2015	2.521	2.539	2.507	2.525	1,856,580	+0.01(+0.36%)
Oct 20, 2015	2.525	2.552	2.503	2.516	2,983,597	-0.01(-0.35%)
Oct 19, 2015	2.525	2.548	2.512	2.525	1,556,635	-0.01(-0.35%)
Oct 16, 2015	2.570	2.578	2.512	2.534	3,041,369	-0.02(-0.70%)
Oct 15, 2015	2.574	2.590	2.543	2.552	3,294,208	-0.04(-1.38%)
Oct 14, 2015	2.574	2.610	2.574	2.588	1,396,819	+0.00(+0.00%)
Oct 13, 2015	2.606	2.641	2.583	2.588	1,558,067	-0.01(-0.34%)
Oct 12, 2015	2.633	2.646	2.592	2.597	1,594,244	-0.02(-0.68%)
Oct 09, 2015	2.624	2.650	2.610	2.615	1,800,750	-0.02(-0.68%)
Oct 08, 2015	2.619	2.633	2.597	2.633	1,647,519	+0.00(+0.17%)
Oct 07, 2015	2.561	2.633	2.534	2.628	3,556,137	+0.07(+2.80%)
Oct 06, 2015	2.507	2.579	2.481	2.557	6,306,838	+0.07(+2.69%)
Oct 05, 2015	2.449	2.489	2.445	2.489	4,961,495	+0.05(+2.20%)
Oct 02, 2015	2.485	2.498	2.418	2.436	3,983,731	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.