Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.02	62.06	59.42	59.99	4,879,365	-0.39(-0.65%)
Oct 29, 2015	61.80	68.25	60.00	60.38	6,406,532	-0.51(-0.84%)
Oct 28, 2015	59.02	62.04	57.52	60.89	4,836,844	+2.37(+4.05%)
Oct 27, 2015	58.70	60.97	58.02	58.52	4,425,549	-0.45(-0.76%)
Oct 26, 2015	55.04	60.19	55.02	58.97	6,622,654	+2.37(+4.19%)
Oct 23, 2015	53.50	58.30	53.00	56.60	9,969,239	+5.14(+9.99%)
Oct 22, 2015	54.29	54.29	46.66	51.46	15,672,392	-3.00(-5.51%)
Oct 21, 2015	63.36	63.91	49.30	54.46	23,252,000	-8.37(-13.32%)
Oct 20, 2015	66.50	67.30	62.17	62.83	4,847,650	-3.96(-5.93%)
Oct 19, 2015	68.09	69.17	65.37	66.79	3,895,385	-2.23(-3.23%)
Oct 16, 2015	67.00	69.33	66.24	69.02	3,565,223	+2.42(+3.63%)
Oct 15, 2015	63.25	66.84	62.31	66.60	3,517,712	+1.66(+2.56%)
Oct 14, 2015	63.75	65.49	62.37	64.94	5,711,428	+2.07(+3.29%)
Oct 13, 2015	63.21	65.26	62.80	62.87	3,498,479	-1.13(-1.77%)
Oct 12, 2015	64.20	64.92	62.08	64.00	1,717,522	-0.27(-0.42%)
Oct 09, 2015	63.81	65.57	63.59	64.27	3,203,898	+0.85(+1.34%)
Oct 08, 2015	62.99	63.98	61.08	63.42	3,404,470	+0.28(+0.44%)
Oct 07, 2015	64.39	64.75	61.29	63.14	6,683,327	-0.96(-1.50%)
Oct 06, 2015	67.17	67.49	62.77	64.10	6,869,498	-3.18(-4.73%)
Oct 05, 2015	71.83	72.85	65.23	67.28	5,858,060	-3.78(-5.32%)
Oct 02, 2015	67.40	71.06	66.81	71.06	3,347,452	+1.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.