Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.74	44.74	44.74	44.74	311,086	-0.11(-0.25%)
Dec 30, 2015	45.07	45.35	44.77	44.85	263,080	-0.31(-0.68%)
Dec 29, 2015	45.19	45.63	44.76	45.16	345,855	+0.33(+0.74%)
Dec 28, 2015	44.69	44.90	44.50	44.83	240,641	+0.11(+0.24%)
Dec 24, 2015	44.85	44.72	44.72	44.72	114,514	-0.03(-0.07%)
Dec 23, 2015	45.29	45.43	44.57	44.75	187,122	-0.34(-0.76%)
Dec 22, 2015	45.28	45.59	44.99	45.10	213,702	-0.07(-0.16%)
Dec 21, 2015	44.48	45.20	44.13	45.17	275,751	+1.06(+2.41%)
Dec 18, 2015	44.75	45.05	44.10	44.10	1,063,010	-0.77(-1.72%)
Dec 17, 2015	45.47	45.66	44.65	44.88	286,203	-0.57(-1.26%)
Dec 16, 2015	44.39	45.65	44.39	45.45	291,562	+1.24(+2.81%)
Dec 15, 2015	44.13	44.49	43.88	44.20	305,952	+0.32(+0.73%)
Dec 14, 2015	43.84	44.06	43.37	43.88	274,712	+0.19(+0.43%)
Dec 11, 2015	44.30	44.82	43.46	43.70	380,862	-0.98(-2.20%)
Dec 10, 2015	44.68	45.15	44.54	44.68	209,110	-0.05(-0.10%)
Dec 09, 2015	44.89	44.99	44.16	44.73	335,391	-0.30(-0.66%)
Dec 08, 2015	45.17	45.40	44.69	45.03	380,676	-0.05(-0.12%)
Dec 07, 2015	45.42	45.57	44.69	45.08	595,832	-0.30(-0.67%)
Dec 04, 2015	45.01	45.69	44.94	45.39	487,114	+0.33(+0.73%)
Dec 03, 2015	45.59	45.97	44.93	45.06	410,654	-0.45(-0.98%)
Dec 02, 2015	46.14	46.17	45.40	45.50	456,960	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.