7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.43	37.67	37.22	37.22	11,865	-0.15(-0.40%)
Mar 30, 2015	37.60	37.60	37.37	37.37	614	-0.04(-0.11%)
Mar 27, 2015	37.50	37.77	37.34	37.41	17,664	+0.03(+0.08%)
Mar 26, 2015	37.54	37.54	37.38	37.38	387	-0.37(-0.99%)
Mar 25, 2015	38.03	38.03	37.75	37.75	4,932	-0.29(-0.75%)
Mar 24, 2015	37.79	38.03	37.77	38.03	7,500	+0.09(+0.23%)
Mar 23, 2015	37.84	37.95	37.74	37.95	5,145	+0.18(+0.48%)
Mar 20, 2015	37.47	37.77	37.28	37.77	5,126	+0.56(+1.51%)
Mar 19, 2015	37.88	37.88	37.20	37.20	1,691	-0.07(-0.18%)
Mar 18, 2015	37.18	37.28	37.05	37.27	1,275	+0.77(+2.12%)
Mar 17, 2015	36.62	36.62	36.47	36.50	901	+0.35(+0.96%)
Mar 16, 2015	36.47	37.48	36.15	36.15	1,242	+0.37(+1.03%)
Mar 13, 2015	35.78	35.78	35.78	35.78	877	-0.27(-0.76%)
Mar 12, 2015	36.27	36.28	36.05	36.05	12,657	+0.09(+0.24%)
Mar 11, 2015	35.79	35.97	35.79	35.97	990	-0.10(-0.26%)
Mar 10, 2015	35.51	36.08	35.51	36.06	21,467	+0.86(+2.45%)
Mar 09, 2015	35.09	35.20	34.90	35.20	9,954	+0.34(+0.98%)
Mar 06, 2015	35.15	35.15	34.69	34.86	7,841	-1.01(-2.83%)
Mar 05, 2015	35.89	35.93	35.53	35.87	10,082	+0.22(+0.63%)
Mar 04, 2015	35.65	35.65	35.65	35.65	233	-0.14(-0.40%)
Mar 03, 2015	35.79	35.79	35.79	35.79	1,694	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.