Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.32	59.87	59.17	59.42	686,130	+0.08(+0.13%)
Mar 30, 2015	59.46	59.86	58.74	59.34	953,937	+0.36(+0.61%)
Mar 27, 2015	58.52	59.69	58.08	58.98	1,029,169	+0.52(+0.89%)
Mar 26, 2015	59.10	59.20	57.98	58.46	936,329	-0.80(-1.35%)
Mar 25, 2015	61.30	61.30	56.50	59.26	5,289,784	-1.76(-2.88%)
Mar 24, 2015	60.42	61.12	60.36	61.02	706,891	+0.72(+1.19%)
Mar 23, 2015	60.99	61.94	60.30	60.30	1,247,200	-0.42(-0.69%)
Mar 20, 2015	59.96	61.34	59.36	60.72	2,066,344	+0.94(+1.57%)
Mar 19, 2015	60.06	60.27	59.38	59.78	1,407,114	-0.14(-0.23%)
Mar 18, 2015	59.09	60.08	58.56	59.92	1,937,349	+1.33(+2.27%)
Mar 17, 2015	58.58	59.78	57.42	58.59	4,208,713	+1.21(+2.11%)
Mar 16, 2015	58.75	59.18	57.28	57.38	2,188,250	-1.21(-2.07%)
Mar 13, 2015	57.79	58.62	57.62	58.59	1,042,521	+1.00(+1.74%)
Mar 12, 2015	57.54	58.03	57.10	57.59	722,280	+0.42(+0.73%)
Mar 11, 2015	57.22	57.56	56.77	57.17	672,537	-0.01(-0.02%)
Mar 10, 2015	56.71	57.37	56.28	57.18	798,212	+0.06(+0.11%)
Mar 09, 2015	56.45	57.18	55.81	57.12	670,989	+0.98(+1.75%)
Mar 06, 2015	56.44	57.09	55.76	56.14	724,039	-0.51(-0.90%)
Mar 05, 2015	56.75	57.19	56.48	56.65	752,536	-0.11(-0.19%)
Mar 04, 2015	56.36	57.19	56.26	56.76	887,062	+0.75(+1.34%)
Mar 03, 2015	56.25	56.55	55.54	56.01	853,138	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.