NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.61	23.11	22.29	23.07	232,538	+0.17(+0.72%)
Mar 30, 2015	22.63	22.96	22.42	22.90	186,523	+0.36(+1.59%)
Mar 27, 2015	22.22	22.63	21.99	22.54	152,820	+0.32(+1.45%)
Mar 26, 2015	22.61	22.81	21.79	22.22	249,698	-0.44(-1.95%)
Mar 25, 2015	22.72	22.99	22.35	22.66	225,578	-0.06(-0.28%)
Mar 24, 2015	22.30	23.12	22.22	22.73	337,738	+0.47(+2.11%)
Mar 23, 2015	21.58	22.44	21.42	22.26	248,595	+0.52(+2.37%)
Mar 20, 2015	21.02	21.91	20.63	21.74	366,166	+0.86(+4.14%)
Mar 19, 2015	20.74	21.00	20.06	20.88	222,622	-0.09(-0.44%)
Mar 18, 2015	19.33	21.11	19.27	20.97	457,773	+1.55(+8.01%)
Mar 17, 2015	19.28	19.45	18.99	19.42	265,666	+0.06(+0.29%)
Mar 16, 2015	19.45	19.50	19.10	19.36	253,237	+0.09(+0.48%)
Mar 13, 2015	19.12	19.41	18.81	19.27	317,785	+0.05(+0.24%)
Mar 12, 2015	19.50	19.51	18.90	19.22	839,065	-0.13(-0.67%)
Mar 11, 2015	18.35	19.45	18.17	19.35	1,122,850	+1.20(+6.64%)
Mar 10, 2015	22.93	23.37	17.78	18.15	1,841,813	-6.51(-26.41%)
Mar 09, 2015	24.11	24.84	24.11	24.66	186,775	+0.63(+2.64%)
Mar 06, 2015	23.91	24.15	23.12	24.03	185,927	-0.16(-0.65%)
Mar 05, 2015	24.54	24.72	24.03	24.18	147,628	-0.36(-1.46%)
Mar 04, 2015	25.29	25.45	24.31	24.54	168,014	-0.91(-3.58%)
Mar 03, 2015	25.81	25.87	25.37	25.45	225,292	-0.47(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.