Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.950	8.950	8.810	8.910	50,694	-0.17(-1.87%)
Mar 30, 2015	8.810	9.100	8.790	9.080	38,360	+0.28(+3.18%)
Mar 27, 2015	8.730	8.830	8.630	8.800	51,156	+0.10(+1.15%)
Mar 26, 2015	8.670	8.770	8.656	8.700	25,216	+0.01(+0.12%)
Mar 25, 2015	8.950	8.950	8.660	8.690	29,872	-0.26(-2.91%)
Mar 24, 2015	9.000	9.020	8.862	8.950	26,600	-0.01(-0.11%)
Mar 23, 2015	8.870	9.000	8.870	8.960	39,852	+0.00(+0.00%)
Mar 20, 2015	8.800	9.000	8.800	8.960	88,503	+0.17(+1.93%)
Mar 19, 2015	8.780	8.940	8.710	8.790	54,346	-0.06(-0.68%)
Mar 18, 2015	8.730	8.890	8.710	8.850	83,901	+0.08(+0.91%)
Mar 17, 2015	8.820	8.820	8.700	8.770	34,845	-0.11(-1.24%)
Mar 16, 2015	8.920	8.990	8.820	8.880	29,802	-0.02(-0.22%)
Mar 13, 2015	8.960	9.030	8.800	8.900	62,554	-0.03(-0.34%)
Mar 12, 2015	9.010	9.040	8.830	8.930	56,108	+0.01(+0.11%)
Mar 11, 2015	8.750	9.040	8.730	8.920	43,457	+0.21(+2.41%)
Mar 10, 2015	8.760	9.000	8.640	8.710	40,396	-0.11(-1.25%)
Mar 09, 2015	8.770	8.940	8.560	8.820	50,862	+0.05(+0.57%)
Mar 06, 2015	8.830	8.980	8.750	8.770	33,517	-0.15(-1.68%)
Mar 05, 2015	8.840	9.160	8.820	8.920	28,209	+0.12(+1.36%)
Mar 04, 2015	8.940	9.000	8.770	8.800	49,156	-0.21(-2.33%)
Mar 03, 2015	9.090	9.090	8.920	9.010	23,705	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.