Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.40	49.02	48.28	48.29	2,156,012	-0.17(-0.36%)
Mar 30, 2015	47.97	48.67	47.75	48.47	1,820,917	+0.74(+1.55%)
Mar 27, 2015	47.47	48.09	47.44	47.73	1,895,402	+0.16(+0.35%)
Mar 26, 2015	47.88	48.01	47.44	47.56	2,733,191	-0.49(-1.02%)
Mar 25, 2015	48.79	48.88	47.99	48.05	2,968,107	-0.83(-1.69%)
Mar 24, 2015	49.92	49.92	48.87	48.88	2,676,474	+0.12(+0.24%)
Mar 23, 2015	49.43	49.55	48.75	48.76	3,667,697	-0.50(-1.01%)
Mar 20, 2015	49.19	49.58	48.93	49.26	4,560,303	+0.33(+0.67%)
Mar 19, 2015	48.40	48.96	48.39	48.93	2,128,438	+0.44(+0.91%)
Mar 18, 2015	48.63	48.71	47.81	48.49	3,020,614	-0.27(-0.56%)
Mar 17, 2015	48.57	48.91	48.45	48.76	1,674,932	-0.22(-0.44%)
Mar 16, 2015	48.92	49.21	48.83	48.98	2,077,968	+0.37(+0.76%)
Mar 13, 2015	48.81	49.03	48.22	48.60	1,965,422	-0.11(-0.23%)
Mar 12, 2015	48.38	48.77	48.17	48.71	2,813,329	+0.56(+1.17%)
Mar 11, 2015	48.05	48.54	48.03	48.15	1,912,029	+0.06(+0.12%)
Mar 10, 2015	47.90	48.32	47.70	48.09	1,902,517	-0.24(-0.50%)
Mar 09, 2015	48.03	48.34	47.94	48.33	2,508,113	+0.48(+1.01%)
Mar 06, 2015	47.91	48.46	47.75	47.85	2,022,309	-0.25(-0.52%)
Mar 05, 2015	48.20	48.55	48.09	48.10	3,582,609	+0.03(+0.06%)
Mar 04, 2015	48.29	48.27	47.76	48.08	2,689,918	-0.19(-0.40%)
Mar 03, 2015	48.51	48.59	47.91	48.27	3,958,195	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.