Johnson Outdoors (NQ: JOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.53	28.73	28.14	28.14	11,843	-0.59(-2.05%)
Apr 29, 2015	28.68	29.17	28.68	28.73	8,787	-0.11(-0.37%)
Apr 28, 2015	28.46	29.11	28.46	28.84	17,908	+0.27(+0.94%)
Apr 27, 2015	28.55	28.88	27.64	28.57	34,603	-0.01(-0.03%)
Apr 24, 2015	28.82	28.96	28.46	28.58	19,552	-0.38(-1.30%)
Apr 23, 2015	28.90	28.96	28.58	28.96	9,090	+0.19(+0.65%)
Apr 22, 2015	28.60	28.99	28.57	28.77	6,231	-0.17(-0.59%)
Apr 21, 2015	28.87	29.00	28.73	28.94	5,738	+0.06(+0.22%)
Apr 20, 2015	28.46	28.88	28.46	28.88	16,004	+0.47(+1.67%)
Apr 17, 2015	30.39	30.61	28.06	28.40	92,237	-2.28(-7.43%)
Apr 16, 2015	31.17	31.48	30.54	30.68	20,131	-0.46(-1.49%)
Apr 15, 2015	30.75	31.27	30.75	31.14	21,591	+0.38(+1.22%)
Apr 14, 2015	30.29	31.15	30.29	30.77	15,881	+0.53(+1.76%)
Apr 13, 2015	30.45	30.92	30.14	30.24	16,984	-0.25(-0.82%)
Apr 10, 2015	30.84	30.97	30.47	30.49	12,042	-0.12(-0.41%)
Apr 09, 2015	30.31	30.80	30.13	30.61	9,189	+0.09(+0.29%)
Apr 08, 2015	30.78	30.92	30.31	30.52	8,510	-0.02(-0.06%)
Apr 07, 2015	30.46	30.84	30.46	30.54	6,378	-0.01(-0.03%)
Apr 06, 2015	30.49	30.78	29.40	30.55	25,970	-0.35(-1.13%)
Apr 02, 2015	29.98	30.90	30.90	30.90	22,323	+0.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.