Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Apr 28, 2015	17.96	18.00	18.00	18.00	50	+0.23(+1.29%)
Apr 27, 2015	17.55	17.78	17.51	17.77	1,102	-0.12(-0.67%)
Apr 24, 2015	17.98	18.00	17.02	17.89	4,478	-0.01(-0.06%)
Apr 23, 2015	18.00	18.24	17.82	17.90	2,941	+0.39(+2.23%)
Apr 21, 2015	17.76	17.51	17.51	17.51	4,600	-0.24(-1.35%)
Apr 20, 2015	17.73	17.75	17.73	17.75	1,271	-0.49(-2.69%)
Apr 17, 2015	18.24	18.24	18.24	18.24	120	+0.18(+1.00%)
Apr 15, 2015	17.50	18.06	18.06	18.06	1	+0.56(+3.20%)
Apr 14, 2015	18.35	18.35	17.50	17.50	2,399	-0.71(-3.90%)
Apr 13, 2015	17.46	18.21	17.40	18.21	7,438	+0.98(+5.69%)
Apr 09, 2015	17.20	17.23	17.23	17.23	14	+0.03(+0.17%)
Apr 08, 2015	17.20	17.20	17.20	17.20	505	+0.20(+1.18%)
Apr 07, 2015	17.00	17.08	16.95	17.00	2,188	-0.00(-0.01%)
Apr 02, 2015	17.10	17.00	17.00	17.00	5,100	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.