Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.42	18.53	18.09	18.27	1,842,267	-0.20(-1.09%)
May 28, 2015	18.50	18.56	18.33	18.48	1,228,111	-0.01(-0.05%)
May 27, 2015	18.32	18.48	18.19	18.48	1,723,239	+0.18(+1.01%)
May 26, 2015	18.53	18.54	18.15	18.30	1,568,265	-0.28(-1.49%)
May 22, 2015	18.56	18.58	18.58	18.58	910,063	+0.02(+0.09%)
May 21, 2015	18.37	18.71	18.35	18.56	1,190,184	+0.16(+0.87%)
May 20, 2015	18.55	18.55	18.29	18.40	1,147,577	-0.04(-0.23%)
May 19, 2015	18.58	18.61	18.32	18.44	1,081,523	-0.09(-0.50%)
May 18, 2015	18.51	18.56	18.34	18.53	1,154,185	+0.06(+0.32%)
May 15, 2015	18.37	18.48	18.23	18.48	947,604	+0.10(+0.55%)
May 14, 2015	18.42	18.48	18.26	18.37	1,083,669	+0.03(+0.14%)
May 13, 2015	18.26	18.44	18.19	18.35	1,536,138	+0.14(+0.78%)
May 12, 2015	18.37	18.37	18.03	18.21	1,523,994	-0.24(-1.32%)
May 11, 2015	18.35	18.56	18.26	18.45	1,362,026	+0.14(+0.78%)
May 08, 2015	18.21	18.32	18.09	18.31	1,299,749	+0.33(+1.86%)
May 07, 2015	17.97	17.99	17.76	17.97	1,744,544	+0.02(+0.09%)
May 06, 2015	18.10	18.14	17.82	17.96	1,777,256	-0.05(-0.28%)
May 05, 2015	18.25	18.45	17.99	18.01	1,751,421	-0.28(-1.51%)
May 04, 2015	18.01	18.35	17.96	18.28	2,921,476	+0.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.