Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	126.55	130.00	124.82	127.43	414,275	+1.97(+1.57%)
Jul 30, 2015	129.92	129.92	122.59	125.46	580,877	-4.63(-3.56%)
Jul 29, 2015	130.66	130.70	127.65	130.09	458,279	+0.33(+0.25%)
Jul 28, 2015	130.20	132.00	128.43	129.76	475,192	+0.94(+0.73%)
Jul 27, 2015	129.22	130.15	123.33	128.82	753,587	-0.80(-0.62%)
Jul 24, 2015	132.19	136.02	129.26	129.62	625,422	-3.87(-2.90%)
Jul 23, 2015	134.24	136.28	132.13	133.49	409,911	+0.16(+0.12%)
Jul 22, 2015	132.60	135.79	131.48	133.33	699,901	-0.04(-0.03%)
Jul 21, 2015	134.53	134.96	129.57	133.37	631,151	-0.50(-0.37%)
Jul 20, 2015	136.00	136.77	132.53	133.87	453,433	-2.68(-1.96%)
Jul 17, 2015	133.00	137.89	132.53	136.55	748,590	+3.15(+2.36%)
Jul 16, 2015	126.86	134.51	125.13	133.40	855,318	+7.06(+5.59%)
Jul 15, 2015	130.12	131.40	125.46	126.34	438,193	-2.59(-2.01%)
Jul 14, 2015	125.97	130.66	125.90	128.93	630,981	+3.29(+2.62%)
Jul 13, 2015	123.00	126.99	122.86	125.64	742,686	+3.87(+3.18%)
Jul 10, 2015	119.61	122.12	118.16	121.77	557,189	+5.73(+4.94%)
Jul 09, 2015	114.83	118.27	113.81	116.04	649,697	+3.31(+2.94%)
Jul 08, 2015	116.00	118.17	112.56	112.73	660,573	-6.80(-5.69%)
Jul 07, 2015	119.09	120.14	115.06	119.53	574,530	+0.83(+0.70%)
Jul 06, 2015	116.80	120.68	114.73	118.70	717,177	+0.86(+0.73%)
Jul 02, 2015	117.73	117.84	117.84	117.84	460,600	+0.27(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.