Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	116.06	117.45	115.07	115.32	410,798	-1.42(-1.22%)
Aug 28, 2015	115.94	117.14	115.58	116.74	244,324	+0.41(+0.35%)
Aug 27, 2015	113.92	117.34	113.92	116.33	400,551	+4.02(+3.58%)
Aug 26, 2015	111.84	112.98	109.61	112.31	468,087	+2.28(+2.07%)
Aug 25, 2015	114.10	115.29	109.79	110.03	544,701	-0.63(-0.57%)
Aug 24, 2015	104.35	114.37	101.38	110.66	851,901	-1.69(-1.50%)
Aug 21, 2015	115.10	115.79	112.27	112.35	477,540	-3.92(-3.37%)
Aug 20, 2015	119.64	120.29	116.15	116.27	273,021	-4.40(-3.65%)
Aug 19, 2015	121.30	121.56	119.40	120.67	256,177	-1.07(-0.88%)
Aug 18, 2015	122.28	123.20	121.34	121.74	169,249	-0.72(-0.59%)
Aug 17, 2015	121.23	122.53	120.05	122.46	291,906	+0.84(+0.69%)
Aug 14, 2015	120.16	121.66	120.00	121.62	312,779	+1.13(+0.94%)
Aug 13, 2015	121.04	121.83	120.40	120.49	226,064	-0.77(-0.63%)
Aug 12, 2015	121.92	122.77	119.35	121.26	331,759	-1.66(-1.35%)
Aug 11, 2015	124.20	124.85	122.23	122.92	243,844	-3.11(-2.47%)
Aug 10, 2015	124.53	126.39	123.97	126.03	321,458	+2.50(+2.02%)
Aug 07, 2015	122.70	124.52	122.70	123.53	229,702	+0.63(+0.51%)
Aug 06, 2015	122.71	123.81	121.44	122.90	292,705	+0.23(+0.19%)
Aug 05, 2015	122.32	124.32	122.32	122.67	408,167	+0.76(+0.62%)
Aug 04, 2015	122.16	123.90	121.23	121.91	257,354	-0.41(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.