Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17960	18040	17460	17660	5	-660.00(-3.60%)
Aug 28, 2015	16640	18340	16640	18320	14	+1460.00(+8.66%)
Aug 27, 2015	16860	16860	16420	16860	10	+20.00(+0.12%)
Aug 26, 2015	16820	17421	16260	16840	9	+380.00(+2.31%)
Aug 25, 2015	17020	17020	15920	16460	13	+260.00(+1.60%)
Aug 24, 2015	15760	16900	15175	16200	33	-140.00(-0.86%)
Aug 21, 2015	16100	17520	15000	16340	39	-160.00(-0.97%)
Aug 20, 2015	16700	16840	16500	16500	34	-440.00(-2.60%)
Aug 19, 2015	17300	17360	16900	16940	9	-520.00(-2.98%)
Aug 18, 2015	17800	17860	17000	17460	23	-420.00(-2.35%)
Aug 17, 2015	17980	18000	17260	17880	13	-240.00(-1.32%)
Aug 14, 2015	16980	18240	16980	18120	17	+1140.00(+6.71%)
Aug 13, 2015	18000	18180	16860	16980	14	-1020.00(-5.67%)
Aug 12, 2015	17600	18000	16920	18000	32	+200.00(+1.12%)
Aug 11, 2015	17320	17900	17200	17800	17	+420.00(+2.42%)
Aug 10, 2015	17240	17628	16920	17380	42	+220.00(+1.28%)
Aug 07, 2015	16740	17480	16740	17160	30	+200.00(+1.18%)
Aug 06, 2015	17800	17800	16880	16960	26	-800.00(-4.50%)
Aug 05, 2015	18400	18400	17600	17760	30	-280.00(-1.55%)
Aug 04, 2015	17420	18280	17420	18040	22	+700.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.