Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.40	105.95	102.35	104.83	684,402	+0.74(+0.71%)
Sep 29, 2015	101.61	105.50	101.45	104.09	599,095	+2.51(+2.47%)
Sep 28, 2015	101.68	101.81	100.34	101.58	421,006	-1.38(-1.34%)
Sep 25, 2015	103.97	103.97	102.07	102.96	539,102	-1.19(-1.14%)
Sep 24, 2015	102.76	104.43	100.92	104.15	396,644	-0.28(-0.27%)
Sep 23, 2015	106.34	106.93	104.30	104.43	358,912	-1.92(-1.81%)
Sep 22, 2015	107.91	108.71	106.17	106.35	530,824	-3.65(-3.32%)
Sep 21, 2015	111.70	112.71	109.65	110.00	464,662	-1.63(-1.46%)
Sep 18, 2015	114.92	115.08	111.14	111.63	726,927	-5.11(-4.38%)
Sep 17, 2015	117.00	117.51	116.07	116.74	632,860	-0.99(-0.84%)
Sep 16, 2015	116.40	118.22	116.32	117.73	325,960	+1.86(+1.61%)
Sep 15, 2015	114.67	116.01	113.98	115.87	204,027	+2.09(+1.84%)
Sep 14, 2015	113.81	114.74	112.65	113.78	290,360	+0.56(+0.49%)
Sep 11, 2015	112.97	113.68	111.73	113.22	377,529	+0.16(+0.14%)
Sep 10, 2015	112.49	113.97	112.45	113.06	262,555	-0.25(-0.22%)
Sep 09, 2015	115.88	116.27	113.12	113.31	258,276	-1.18(-1.03%)
Sep 08, 2015	114.58	115.80	113.57	114.49	274,547	+2.20(+1.96%)
Sep 04, 2015	113.55	112.29	112.29	112.29	326,600	-2.63(-2.29%)
Sep 03, 2015	114.40	116.66	114.37	114.92	285,890	+1.16(+1.02%)
Sep 02, 2015	111.87	113.82	111.34	113.76	520,963	+2.99(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.