TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.96	31.59	30.74	31.54	10,547,653	+0.86(+2.79%)
Sep 29, 2015	30.47	30.74	30.26	30.68	8,200,935	+0.17(+0.56%)
Sep 28, 2015	31.17	31.32	30.47	30.51	5,368,576	-0.83(-2.64%)
Sep 25, 2015	31.71	31.75	31.11	31.34	5,899,350	-0.12(-0.38%)
Sep 24, 2015	31.09	31.59	31.07	31.45	4,709,934	+0.03(+0.10%)
Sep 23, 2015	31.42	31.61	31.30	31.42	3,954,782	-0.03(-0.08%)
Sep 22, 2015	31.49	31.55	31.15	31.45	7,106,841	-0.33(-1.04%)
Sep 21, 2015	31.66	31.93	31.56	31.78	4,567,422	+0.27(+0.85%)
Sep 18, 2015	31.73	31.91	31.40	31.51	11,035,101	-0.52(-1.63%)
Sep 17, 2015	31.97	32.45	31.82	32.03	10,757,724	+0.43(+1.36%)
Sep 16, 2015	31.32	31.64	31.05	31.60	6,484,115	+0.26(+0.85%)
Sep 15, 2015	31.47	31.52	31.15	31.34	7,172,459	-0.11(-0.34%)
Sep 14, 2015	31.68	31.78	31.36	31.45	4,583,715	-0.26(-0.82%)
Sep 11, 2015	31.43	31.72	31.28	31.71	5,195,918	+0.14(+0.43%)
Sep 10, 2015	31.28	31.76	31.27	31.57	5,289,702	+0.19(+0.61%)
Sep 09, 2015	32.05	32.19	31.30	31.38	5,215,280	-0.57(-1.77%)
Sep 08, 2015	31.75	31.97	31.33	31.94	6,598,606	+0.70(+2.23%)
Sep 04, 2015	31.15	31.25	31.25	31.25	5,023,900	-0.30(-0.95%)
Sep 03, 2015	31.35	31.87	31.22	31.55	6,857,256	+0.26(+0.85%)
Sep 02, 2015	31.09	31.29	30.75	31.28	6,904,517	+0.64(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.