Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.50	38.63	37.53	37.66	437,139	-0.86(-2.23%)
Aug 28, 2015	37.62	38.55	37.01	38.51	598,046	+0.84(+2.24%)
Aug 27, 2015	36.66	37.68	36.13	37.67	286,205	+1.16(+3.18%)
Aug 26, 2015	36.30	36.64	35.58	36.51	161,853	+0.79(+2.21%)
Aug 25, 2015	37.11	39.06	35.68	35.72	385,270	-0.13(-0.37%)
Aug 24, 2015	36.70	37.29	35.66	35.85	471,137	-2.30(-6.04%)
Aug 21, 2015	38.10	38.92	37.93	38.16	262,551	-0.51(-1.32%)
Aug 20, 2015	39.20	39.20	38.67	38.67	132,546	-0.73(-1.86%)
Aug 19, 2015	39.37	39.61	39.01	39.40	105,670	-0.06(-0.16%)
Aug 18, 2015	39.68	39.74	39.37	39.47	159,210	-0.28(-0.70%)
Aug 17, 2015	39.16	39.86	39.15	39.74	276,306	+0.56(+1.44%)
Aug 14, 2015	38.65	39.28	38.43	39.18	189,042	+0.48(+1.24%)
Aug 13, 2015	38.06	38.76	37.88	38.70	284,255	+0.56(+1.46%)
Aug 12, 2015	37.70	38.18	37.52	38.14	157,985	+0.34(+0.90%)
Aug 11, 2015	36.93	37.88	36.76	37.80	290,555	+0.68(+1.83%)
Aug 10, 2015	37.80	37.95	36.93	37.12	705,443	-0.39(-1.05%)
Aug 07, 2015	37.29	37.58	36.98	37.52	160,688	+0.13(+0.35%)
Aug 06, 2015	37.97	38.56	36.96	37.39	410,186	-0.65(-1.71%)
Aug 05, 2015	38.13	38.23	37.59	38.04	203,704	-0.01(-0.02%)
Aug 04, 2015	38.80	38.93	38.00	38.04	431,311	-0.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.