Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.80	13.96	13.96	13.96	722,500	+0.06(+0.43%)
Dec 30, 2015	14.16	14.27	13.85	13.90	525,914	-0.23(-1.63%)
Dec 29, 2015	14.46	14.49	14.01	14.13	613,023	-0.25(-1.74%)
Dec 28, 2015	14.24	14.48	14.20	14.38	610,623	+0.12(+0.84%)
Dec 24, 2015	14.25	14.26	14.26	14.26	208,400	+0.00(+0.00%)
Dec 23, 2015	14.42	14.52	14.20	14.26	798,842	-0.09(-0.63%)
Dec 22, 2015	14.25	14.50	14.17	14.35	881,896	+0.30(+2.14%)
Dec 21, 2015	14.14	14.25	13.95	14.05	689,898	+0.05(+0.36%)
Dec 18, 2015	13.99	14.24	13.90	14.00	1,847,531	+0.04(+0.29%)
Dec 17, 2015	13.89	14.28	13.86	13.96	1,283,770	+0.16(+1.16%)
Dec 16, 2015	13.34	13.85	13.25	13.80	977,541	+0.61(+4.62%)
Dec 15, 2015	12.91	13.33	12.80	13.19	747,726	+0.40(+3.13%)
Dec 14, 2015	13.00	13.24	12.63	12.79	737,207	-0.34(-2.59%)
Dec 11, 2015	13.18	13.30	12.90	13.13	602,671	-0.24(-1.80%)
Dec 10, 2015	13.27	13.58	13.20	13.37	1,111,385	+0.18(+1.36%)
Dec 09, 2015	13.41	13.57	13.00	13.19	718,343	-0.21(-1.57%)
Dec 08, 2015	13.53	13.75	13.35	13.40	1,260,542	-0.28(-2.05%)
Dec 07, 2015	13.92	13.92	13.03	13.68	1,699,830	-0.22(-1.58%)
Dec 04, 2015	13.46	14.00	13.44	13.90	2,631,604	+0.69(+5.22%)
Dec 03, 2015	14.25	14.25	12.20	13.21	7,678,944	-0.95(-6.71%)
Dec 02, 2015	13.81	14.18	13.52	14.16	1,932,106	+0.45(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.