Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.65	13.68	13.21	13.48	455,756	-0.20(-1.46%)
Aug 28, 2015	13.50	13.75	13.41	13.68	287,533	+0.11(+0.81%)
Aug 27, 2015	13.43	13.78	13.09	13.57	658,977	+0.32(+2.42%)
Aug 26, 2015	13.72	13.73	12.80	13.25	1,153,021	-0.21(-1.56%)
Aug 25, 2015	14.00	14.00	13.01	13.46	1,051,228	+0.45(+3.46%)
Aug 24, 2015	12.78	13.70	11.69	13.01	1,980,203	-1.06(-7.53%)
Aug 21, 2015	14.19	14.30	13.70	14.07	1,347,439	-0.33(-2.29%)
Aug 20, 2015	14.53	14.58	14.00	14.40	960,485	-0.34(-2.31%)
Aug 19, 2015	14.28	15.00	14.02	14.74	930,995	+0.39(+2.72%)
Aug 18, 2015	14.54	14.62	14.22	14.35	404,480	-0.22(-1.51%)
Aug 17, 2015	14.55	14.82	14.36	14.57	432,938	+0.02(+0.14%)
Aug 14, 2015	14.61	14.88	14.37	14.55	465,622	-0.01(-0.07%)
Aug 13, 2015	14.51	14.83	14.19	14.56	516,982	+0.19(+1.32%)
Aug 12, 2015	14.57	14.81	13.94	14.37	924,501	-0.38(-2.58%)
Aug 11, 2015	15.12	15.12	14.52	14.75	539,947	-0.52(-3.41%)
Aug 10, 2015	15.60	15.60	14.92	15.27	864,970	-0.26(-1.67%)
Aug 07, 2015	14.57	15.59	14.34	15.53	1,198,286	+1.52(+10.85%)
Aug 06, 2015	14.15	14.35	13.80	14.01	900,385	-0.05(-0.36%)
Aug 05, 2015	14.55	14.89	14.05	14.06	1,324,208	-0.39(-2.70%)
Aug 04, 2015	15.35	15.35	14.17	14.45	1,882,326	-0.97(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.