Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.672	8.737	8.597	8.613	2,023,944	-0.10(-1.11%)
Mar 30, 2015	8.629	8.716	8.629	8.710	1,375,206	+0.15(+1.70%)
Mar 27, 2015	8.575	8.640	8.517	8.565	1,594,015	-0.02(-0.19%)
Mar 26, 2015	8.635	8.710	8.559	8.581	1,933,730	-0.09(-1.06%)
Mar 25, 2015	8.759	8.856	8.646	8.672	2,992,286	-0.08(-0.92%)
Mar 24, 2015	8.823	8.861	8.753	8.753	2,675,451	-0.11(-1.22%)
Mar 23, 2015	8.829	8.926	8.772	8.861	2,786,521	+0.04(+0.49%)
Mar 20, 2015	8.559	8.834	8.543	8.818	2,426,602	+0.27(+3.22%)
Mar 19, 2015	8.468	8.575	8.435	8.543	2,172,713	+0.05(+0.57%)
Mar 18, 2015	8.317	8.527	8.279	8.495	2,366,047	+0.18(+2.20%)
Mar 17, 2015	8.247	8.322	8.195	8.311	1,977,955	+0.04(+0.52%)
Mar 16, 2015	8.209	8.322	8.182	8.268	1,459,230	+0.08(+0.99%)
Mar 13, 2015	8.204	8.214	8.133	8.187	1,848,558	-0.01(-0.13%)
Mar 12, 2015	8.036	8.204	7.999	8.198	2,282,949	+0.22(+2.70%)
Mar 11, 2015	8.010	8.053	7.918	7.983	3,814,957	-0.03(-0.40%)
Mar 10, 2015	7.977	8.058	7.972	8.015	4,433,272	+0.02(+0.20%)
Mar 09, 2015	8.072	8.107	7.918	7.999	6,312,014	-0.01(-0.13%)
Mar 06, 2015	8.365	8.365	7.993	8.010	3,950,053	-0.42(-4.93%)
Mar 05, 2015	8.484	8.554	8.414	8.425	1,261,409	-0.03(-0.32%)
Mar 04, 2015	8.511	8.565	8.416	8.451	1,728,509	-0.08(-0.88%)
Mar 03, 2015	8.538	8.575	8.484	8.527	2,747,308	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.