NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.270	4.210	4.210	4.210	985,500	-0.04(-0.94%)
Dec 30, 2015	4.140	4.280	4.123	4.250	647,659	-0.01(-0.23%)
Dec 29, 2015	4.310	4.320	4.110	4.260	1,191,992	+0.00(+0.00%)
Dec 28, 2015	4.340	4.390	4.220	4.260	883,981	-0.14(-3.18%)
Dec 24, 2015	4.410	4.400	4.400	4.400	539,700	+0.00(+0.00%)
Dec 23, 2015	4.330	4.410	4.260	4.400	1,186,451	+0.07(+1.62%)
Dec 22, 2015	4.360	4.410	4.260	4.330	825,966	+0.01(+0.23%)
Dec 21, 2015	4.300	4.470	4.250	4.320	2,679,429	+0.07(+1.65%)
Dec 18, 2015	4.100	4.350	4.070	4.250	4,207,248	+0.27(+6.78%)
Dec 17, 2015	4.280	4.345	3.930	3.980	2,563,817	-0.49(-10.96%)
Dec 16, 2015	4.380	4.595	4.340	4.470	3,133,517	+0.19(+4.44%)
Dec 15, 2015	4.310	4.390	4.240	4.280	2,043,434	+0.00(+0.00%)
Dec 14, 2015	4.320	4.390	4.210	4.280	1,803,312	-0.03(-0.70%)
Dec 11, 2015	4.130	4.380	4.120	4.310	1,605,784	+0.12(+2.86%)
Dec 10, 2015	4.110	4.240	4.100	4.190	1,304,542	+0.05(+1.21%)
Dec 09, 2015	4.180	4.270	4.100	4.140	1,217,350	+0.07(+1.72%)
Dec 08, 2015	4.070	4.140	3.975	4.070	1,114,389	+0.00(+0.00%)
Dec 07, 2015	4.190	4.230	4.010	4.070	1,628,310	-0.19(-4.46%)
Dec 04, 2015	3.990	4.270	3.990	4.260	3,135,006	+0.30(+7.58%)
Dec 03, 2015	3.980	4.010	3.910	3.960	1,481,814	+0.02(+0.51%)
Dec 02, 2015	3.800	3.980	3.700	3.940	1,489,824	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.