Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	85.64	86.01	84.69	85.46	147,082	-0.47(-0.55%)
Aug 28, 2015	85.44	86.68	84.82	85.93	192,023	+0.04(+0.05%)
Aug 27, 2015	84.88	86.36	84.45	85.89	254,794	+1.76(+2.09%)
Aug 26, 2015	82.74	84.37	80.74	84.13	183,451	+3.05(+3.76%)
Aug 25, 2015	81.59	83.88	81.07	81.08	192,585	+0.50(+0.62%)
Aug 24, 2015	78.56	82.27	77.47	80.58	335,940	-2.50(-3.01%)
Aug 21, 2015	83.78	84.66	82.56	83.08	198,362	-2.08(-2.44%)
Aug 20, 2015	86.59	87.09	85.11	85.16	157,760	-2.60(-2.96%)
Aug 19, 2015	88.99	88.99	87.66	87.75	108,814	-1.67(-1.87%)
Aug 18, 2015	90.49	90.96	89.32	89.42	88,501	-1.32(-1.45%)
Aug 17, 2015	89.04	90.77	88.44	90.74	96,887	+1.28(+1.43%)
Aug 14, 2015	88.74	89.72	88.29	89.46	190,185	+0.56(+0.63%)
Aug 13, 2015	89.33	89.88	88.61	88.90	117,098	-0.60(-0.67%)
Aug 12, 2015	90.07	91.78	88.19	89.50	149,247	-1.23(-1.35%)
Aug 11, 2015	91.06	92.53	90.45	90.73	144,561	-1.30(-1.41%)
Aug 10, 2015	91.11	92.42	91.11	92.03	198,284	+1.52(+1.68%)
Aug 07, 2015	90.10	91.01	89.95	90.51	133,890	-0.05(-0.06%)
Aug 06, 2015	91.71	92.08	90.40	90.56	173,796	-0.90(-0.98%)
Aug 05, 2015	91.51	92.26	91.07	91.46	161,613	+0.67(+0.74%)
Aug 04, 2015	89.83	91.77	89.70	90.79	153,736	+0.86(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.