Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.50	52.70	52.19	52.37	5,586,594	+0.10(+0.18%)
Jul 30, 2015	52.25	52.45	51.79	52.28	6,153,555	+0.04(+0.08%)
Jul 29, 2015	51.63	52.43	51.59	52.24	7,523,327	+0.66(+1.28%)
Jul 28, 2015	50.94	51.78	50.84	51.58	7,643,167	+0.79(+1.56%)
Jul 27, 2015	51.09	51.33	50.43	50.79	7,312,639	-0.57(-1.12%)
Jul 24, 2015	51.90	51.90	51.12	51.36	6,564,059	-0.46(-0.89%)
Jul 23, 2015	52.04	52.14	51.73	51.82	7,386,360	-0.04(-0.08%)
Jul 22, 2015	51.30	51.92	51.30	51.86	6,549,633	+0.50(+0.97%)
Jul 21, 2015	51.35	51.62	51.24	51.36	5,089,002	-0.06(-0.12%)
Jul 20, 2015	51.49	51.61	51.28	51.42	6,576,005	+0.15(+0.29%)
Jul 17, 2015	51.08	51.35	50.86	51.27	4,999,916	+0.21(+0.41%)
Jul 16, 2015	51.25	51.32	50.84	51.06	4,769,353	+0.20(+0.39%)
Jul 15, 2015	50.91	51.09	50.77	50.86	5,518,707	-0.20(-0.39%)
Jul 14, 2015	51.29	51.39	50.87	51.06	6,115,347	-0.03(-0.06%)
Jul 13, 2015	50.56	51.16	50.36	51.09	5,552,484	+0.86(+1.71%)
Jul 10, 2015	50.24	50.36	49.80	50.24	5,676,252	+0.49(+0.99%)
Jul 09, 2015	50.11	50.42	49.63	49.74	6,785,338	+0.08(+0.16%)
Jul 08, 2015	50.10	50.34	49.54	49.67	7,405,573	-0.92(-1.81%)
Jul 07, 2015	50.04	50.60	49.57	50.59	7,927,845	+0.66(+1.32%)
Jul 06, 2015	49.59	50.23	49.55	49.93	5,490,314	-0.01(-0.03%)
Jul 02, 2015	49.96	49.94	49.94	49.94	12,980,183	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.