Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	75.14	75.38	73.75	73.88	6,776,796	-0.97(-1.29%)
Oct 29, 2015	74.44	75.66	74.22	74.85	6,408,188	+0.35(+0.47%)
Oct 28, 2015	75.04	75.57	73.71	74.50	8,880,593	-0.12(-0.16%)
Oct 27, 2015	77.89	77.89	74.60	74.61	11,862,645	-4.08(-5.18%)
Oct 26, 2015	79.89	80.36	78.56	78.69	5,660,715	-1.45(-1.81%)
Oct 23, 2015	80.55	81.25	79.51	80.14	5,985,485	-0.07(-0.09%)
Oct 22, 2015	79.80	80.67	79.00	80.21	8,464,288	+2.98(+3.85%)
Oct 21, 2015	77.97	78.45	77.05	77.24	5,138,483	-0.27(-0.35%)
Oct 20, 2015	76.66	77.91	76.19	77.51	4,093,506	+0.85(+1.11%)
Oct 19, 2015	76.53	76.72	75.70	76.66	4,827,869	-0.19(-0.25%)
Oct 16, 2015	78.24	78.33	76.52	76.85	5,546,108	-1.09(-1.40%)
Oct 15, 2015	77.45	78.16	76.90	77.94	3,962,311	+1.12(+1.45%)
Oct 14, 2015	77.26	77.52	76.57	76.82	6,441,978	-0.74(-0.95%)
Oct 13, 2015	78.09	78.76	77.52	77.56	4,292,910	-1.21(-1.53%)
Oct 12, 2015	80.01	80.20	77.89	78.77	6,627,786	-1.47(-1.83%)
Oct 09, 2015	80.82	81.26	79.52	80.24	5,368,768	-0.01(-0.01%)
Oct 08, 2015	78.20	80.44	78.13	80.25	5,007,841	+1.60(+2.04%)
Oct 07, 2015	77.90	79.58	77.51	78.64	5,168,113	+1.42(+1.84%)
Oct 06, 2015	77.57	77.80	77.03	77.22	4,609,010	-0.26(-0.34%)
Oct 05, 2015	75.85	77.80	75.76	77.48	6,365,886	+1.50(+1.97%)
Oct 02, 2015	73.38	76.01	73.23	75.99	6,460,361	+1.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.