NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.46	23.53	22.81	23.14	222,527	-0.56(-2.37%)
Apr 29, 2015	23.82	24.53	23.45	23.70	100,022	-0.25(-1.04%)
Apr 28, 2015	23.16	23.96	23.04	23.95	75,739	+0.71(+3.05%)
Apr 27, 2015	23.21	23.65	23.09	23.24	85,177	+0.14(+0.60%)
Apr 24, 2015	23.13	23.38	22.85	23.11	163,951	-0.01(-0.04%)
Apr 23, 2015	22.71	23.23	22.66	23.12	166,396	+0.29(+1.25%)
Apr 22, 2015	22.95	23.16	22.58	22.83	178,950	+0.05(+0.20%)
Apr 21, 2015	22.77	22.96	22.38	22.78	136,938	+0.20(+0.90%)
Apr 20, 2015	22.71	22.92	22.34	22.58	106,646	+0.06(+0.25%)
Apr 17, 2015	23.37	23.37	22.08	22.53	180,256	-1.21(-5.11%)
Apr 16, 2015	23.74	23.94	23.36	23.74	127,863	-0.19(-0.81%)
Apr 15, 2015	22.79	23.93	22.62	23.93	167,655	+1.25(+5.51%)
Apr 14, 2015	22.11	22.69	21.94	22.68	100,132	+0.61(+2.75%)
Apr 13, 2015	22.09	22.77	21.94	22.08	93,139	-0.05(-0.21%)
Apr 10, 2015	22.53	22.67	22.09	22.12	146,509	-0.26(-1.15%)
Apr 09, 2015	22.02	22.58	21.84	22.38	120,551	+0.43(+1.97%)
Apr 08, 2015	22.14	22.40	21.76	21.95	133,389	-0.12(-0.54%)
Apr 07, 2015	22.31	22.57	22.03	22.07	118,484	-0.24(-1.07%)
Apr 06, 2015	22.59	22.94	22.10	22.31	214,064	-0.29(-1.30%)
Apr 02, 2015	23.20	22.60	22.60	22.60	190,798	-0.63(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.