Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.18	18.41	17.82	17.83	1,478,588	-0.46(-2.53%)
Feb 26, 2015	18.36	18.64	18.11	18.30	1,386,233	+0.00(+0.00%)
Feb 25, 2015	18.74	19.00	18.18	18.30	1,932,798	-0.43(-2.31%)
Feb 24, 2015	17.81	18.81	17.79	18.73	1,928,318	+0.68(+3.79%)
Feb 23, 2015	18.16	18.29	17.84	18.05	1,842,187	-0.01(-0.08%)
Feb 20, 2015	17.63	18.10	17.48	18.06	2,116,632	+0.56(+3.22%)
Feb 19, 2015	18.26	18.37	17.45	17.50	2,922,656	-0.53(-2.94%)
Feb 18, 2015	17.94	18.06	17.35	18.03	2,305,391	+0.20(+1.13%)
Feb 17, 2015	17.94	18.27	17.79	17.82	2,750,447	-0.21(-1.17%)
Feb 13, 2015	18.09	18.04	18.04	18.04	1,991,777	-0.30(-1.65%)
Feb 12, 2015	18.06	18.35	17.56	18.34	2,393,806	+0.32(+1.79%)
Feb 11, 2015	17.79	18.31	17.79	18.02	2,082,126	+0.35(+1.96%)
Feb 10, 2015	18.21	18.48	17.54	17.67	3,849,907	-0.48(-2.65%)
Feb 09, 2015	18.07	18.30	17.77	18.15	1,810,684	-0.09(-0.48%)
Feb 06, 2015	18.06	18.61	17.95	18.24	2,456,070	-0.02(-0.11%)
Feb 05, 2015	18.54	18.59	17.84	18.26	2,535,612	-0.16(-0.89%)
Feb 04, 2015	18.38	18.77	18.32	18.42	3,387,816	+0.39(+2.14%)
Feb 03, 2015	18.45	18.68	17.71	18.04	4,151,418	-0.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.