Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.58	62.85	60.21	61.48	2,847,660	-0.85(-1.36%)
Nov 27, 2015	61.08	62.46	60.96	62.33	949,846	+1.33(+2.18%)
Nov 25, 2015	60.37	61.00	61.00	61.00	1,432,800	+0.72(+1.19%)
Nov 24, 2015	59.66	60.61	59.56	60.28	2,015,917	+0.12(+0.20%)
Nov 23, 2015	59.56	60.29	58.92	60.16	2,960,819	+0.79(+1.33%)
Nov 20, 2015	59.53	60.34	58.69	59.37	1,958,898	-0.04(-0.07%)
Nov 19, 2015	59.41	61.02	58.32	59.41	2,352,931	+0.08(+0.13%)
Nov 18, 2015	57.77	59.81	57.56	59.33	3,173,912	+1.68(+2.91%)
Nov 17, 2015	57.11	59.11	56.35	57.65	2,472,089	+0.75(+1.32%)
Nov 16, 2015	56.36	57.56	55.85	56.90	2,923,188	-1.09(-1.88%)
Nov 13, 2015	56.43	60.40	56.00	57.99	6,199,000	+1.89(+3.37%)
Nov 12, 2015	57.40	58.05	55.96	56.10	5,711,711	-0.41(-0.73%)
Nov 11, 2015	55.55	57.50	54.82	56.51	5,052,767	+0.94(+1.69%)
Nov 10, 2015	54.24	55.88	52.07	55.57	5,205,319	+1.07(+1.96%)
Nov 09, 2015	55.66	57.50	53.93	54.50	5,471,507	-0.80(-1.45%)
Nov 06, 2015	53.24	56.35	50.62	55.30	8,457,860	+3.60(+6.96%)
Nov 05, 2015	58.60	60.42	47.38	51.70	17,732,758	-8.79(-14.53%)
Nov 04, 2015	60.95	61.75	58.46	60.49	3,543,984	-0.77(-1.26%)
Nov 03, 2015	61.78	62.84	60.58	61.26	2,222,275	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.