Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.58	86.71	83.59	84.06	2,006,584	-2.48(-2.86%)
Apr 29, 2015	86.98	87.49	85.50	86.54	2,375,958	-1.29(-1.47%)
Apr 28, 2015	90.41	90.41	84.72	87.83	4,176,353	-2.81(-3.10%)
Apr 27, 2015	93.64	93.71	90.57	90.64	1,412,375	-2.63(-2.82%)
Apr 24, 2015	93.85	94.17	93.21	93.27	997,796	-0.81(-0.86%)
Apr 23, 2015	93.68	94.33	93.06	94.08	1,657,602	-0.01(-0.01%)
Apr 22, 2015	95.53	95.53	93.02	94.09	2,004,332	-1.09(-1.15%)
Apr 21, 2015	93.98	95.66	93.13	95.18	1,511,890	+1.98(+2.12%)
Apr 20, 2015	94.12	94.12	92.84	93.20	1,066,588	-0.14(-0.15%)
Apr 17, 2015	92.41	94.42	92.22	93.34	1,618,754	-1.77(-1.86%)
Apr 16, 2015	95.84	96.58	94.98	95.11	1,776,171	-0.81(-0.84%)
Apr 15, 2015	93.71	96.40	93.51	95.92	1,661,453	+2.60(+2.79%)
Apr 14, 2015	93.01	93.78	92.63	93.32	1,268,722	-0.11(-0.12%)
Apr 13, 2015	94.53	95.22	93.30	93.43	1,494,958	-1.03(-1.09%)
Apr 10, 2015	93.58	94.73	93.06	94.46	1,497,494	+0.78(+0.83%)
Apr 09, 2015	93.63	94.48	92.60	93.68	1,285,501	+0.04(+0.04%)
Apr 08, 2015	91.01	94.21	91.00	93.64	3,050,412	+2.24(+2.45%)
Apr 07, 2015	90.15	91.90	89.91	91.40	1,285,914	+1.38(+1.53%)
Apr 06, 2015	89.58	90.26	89.01	90.02	2,430,156	-0.40(-0.44%)
Apr 02, 2015	90.01	90.42	90.42	90.42	1,235,900	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.