Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	62.02	69.32	61.64	69.28	8,778,572	+8.71(+14.38%)
Sep 29, 2015	62.56	64.98	59.80	60.57	6,721,452	-1.25(-2.02%)
Sep 28, 2015	68.60	69.99	60.23	61.82	7,733,724	-7.02(-10.20%)
Sep 25, 2015	73.34	74.70	66.47	68.84	4,567,916	-3.56(-4.92%)
Sep 24, 2015	74.73	76.62	68.92	72.40	3,659,198	-3.00(-3.98%)
Sep 23, 2015	76.27	77.21	74.60	75.40	2,154,168	-0.38(-0.50%)
Sep 22, 2015	76.81	77.64	73.80	75.78	3,458,164	-2.55(-3.26%)
Sep 21, 2015	82.28	82.81	77.62	78.33	2,638,941	-3.59(-4.38%)
Sep 18, 2015	79.98	84.57	79.83	81.92	5,105,757	+0.93(+1.15%)
Sep 17, 2015	79.24	82.41	79.01	80.99	2,971,056	+1.69(+2.13%)
Sep 16, 2015	78.01	80.06	77.75	79.30	4,740,827	+3.33(+4.38%)
Sep 15, 2015	74.74	76.07	74.22	75.97	672,271	+1.50(+2.01%)
Sep 14, 2015	75.50	75.50	74.11	74.47	1,079,641	-0.33(-0.44%)
Sep 11, 2015	74.75	75.22	74.13	74.80	1,145,623	-0.43(-0.57%)
Sep 10, 2015	74.98	76.52	74.80	75.23	975,233	+0.25(+0.33%)
Sep 09, 2015	77.26	77.95	74.82	74.98	1,607,793	-1.61(-2.10%)
Sep 08, 2015	74.53	74.53	74.47	76.59	1,869,795	+3.59(+4.92%)
Sep 04, 2015	73.36	73.00	73.00	73.00	1,576,700	-1.46(-1.96%)
Sep 03, 2015	75.40	76.93	74.17	74.46	1,392,652	-0.50(-0.67%)
Sep 02, 2015	74.78	76.15	72.84	74.96	1,544,441	+1.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.