Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	147.72	147.72	143.45	145.80	25,347	-2.58(-1.74%)
Mar 30, 2015	144.94	149.64	143.68	148.38	12,741	+3.71(+2.57%)
Mar 27, 2015	146.26	147.72	142.75	144.67	14,526	-0.86(-0.59%)
Mar 26, 2015	144.94	147.79	144.08	145.53	9,236	-0.27(-0.18%)
Mar 25, 2015	149.05	149.05	144.94	145.80	16,275	-3.45(-2.31%)
Mar 24, 2015	144.61	150.04	144.61	149.25	18,452	+3.91(+2.69%)
Mar 23, 2015	144.94	147.46	143.75	145.34	19,840	+0.27(+0.18%)
Mar 20, 2015	146.86	147.26	143.75	145.07	37,530	-1.86(-1.26%)
Mar 19, 2015	146.73	147.99	145.73	146.93	18,542	+0.00(+0.00%)
Mar 18, 2015	145.80	148.52	143.75	146.93	23,606	+0.33(+0.23%)
Mar 17, 2015	144.34	146.66	142.82	146.59	18,035	+1.32(+0.91%)
Mar 16, 2015	142.09	145.47	139.97	145.27	21,262	+4.44(+3.15%)
Mar 13, 2015	142.75	143.15	138.38	140.83	13,927	-2.52(-1.76%)
Mar 12, 2015	138.58	143.75	136.99	143.35	17,699	+5.63(+4.09%)
Mar 11, 2015	139.90	141.77	135.53	137.72	14,860	-2.65(-1.89%)
Mar 10, 2015	140.43	141.23	138.12	140.37	20,006	-1.52(-1.07%)
Mar 09, 2015	141.36	141.96	139.58	141.89	13,211	+0.46(+0.33%)
Mar 06, 2015	138.32	141.82	138.16	141.43	24,255	+1.45(+1.04%)
Mar 05, 2015	138.39	139.97	137.26	139.97	28,916	+1.92(+1.39%)
Mar 04, 2015	138.45	139.31	136.87	138.06	21,476	-1.12(-0.81%)
Mar 03, 2015	141.16	141.63	137.99	139.18	30,214	-2.78(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.