Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	154.86	158.19	154.13	155.66	9,944	+0.93(+0.60%)
Jul 30, 2015	154.27	155.20	151.84	154.73	15,679	-0.60(-0.38%)
Jul 29, 2015	157.12	157.79	154.93	155.33	11,328	-1.59(-1.02%)
Jul 28, 2015	156.53	159.38	153.20	156.92	20,682	+0.40(+0.25%)
Jul 27, 2015	158.32	159.38	154.66	156.53	23,511	-3.79(-2.36%)
Jul 24, 2015	164.63	164.63	158.85	160.31	33,233	-4.92(-2.98%)
Jul 23, 2015	170.54	170.54	163.60	165.23	25,713	-5.45(-3.19%)
Jul 22, 2015	166.62	171.74	163.63	170.68	22,523	+2.86(+1.70%)
Jul 21, 2015	169.48	172.60	163.21	167.82	28,534	-1.86(-1.10%)
Jul 20, 2015	176.66	179.31	169.35	169.68	28,507	-5.98(-3.40%)
Jul 17, 2015	177.59	177.59	170.48	175.66	40,416	-2.39(-1.34%)
Jul 16, 2015	157.85	182.97	157.85	178.05	127,623	+23.78(+15.42%)
Jul 15, 2015	154.60	156.79	154.00	154.27	17,803	-1.13(-0.73%)
Jul 14, 2015	158.72	160.25	154.86	155.40	30,590	-3.92(-2.46%)
Jul 13, 2015	158.52	160.64	158.32	159.31	10,037	+1.93(+1.22%)
Jul 10, 2015	157.32	158.92	155.53	157.39	10,692	+2.06(+1.33%)
Jul 09, 2015	158.58	161.28	155.00	155.33	17,630	-0.47(-0.30%)
Jul 08, 2015	154.86	159.38	154.20	155.79	45,061	-1.39(-0.89%)
Jul 07, 2015	159.12	159.12	152.41	157.19	40,273	-1.13(-0.71%)
Jul 06, 2015	159.58	161.44	154.53	158.32	35,144	-2.39(-1.49%)
Jul 02, 2015	161.97	160.71	160.71	160.71	19,266	-1.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.