Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.14	46.95	45.99	46.59	2,365,625	+0.37(+0.80%)
Oct 29, 2015	46.30	46.41	45.61	46.22	1,494,186	-0.16(-0.34%)
Oct 28, 2015	45.53	46.42	45.34	46.38	1,667,457	+1.02(+2.25%)
Oct 27, 2015	45.81	45.95	44.94	45.36	2,680,548	-0.59(-1.28%)
Oct 26, 2015	45.67	46.24	45.47	45.95	1,938,399	+0.20(+0.44%)
Oct 23, 2015	47.36	47.49	45.11	45.74	3,223,313	-1.27(-2.70%)
Oct 22, 2015	46.52	47.43	46.47	47.02	2,258,691	+0.79(+1.71%)
Oct 21, 2015	46.45	46.68	46.13	46.22	1,990,197	-0.15(-0.32%)
Oct 20, 2015	46.21	46.50	46.08	46.37	2,303,080	-0.05(-0.10%)
Oct 19, 2015	46.30	46.52	45.93	46.42	2,600,469	+0.08(+0.18%)
Oct 16, 2015	45.66	46.64	45.45	46.33	3,285,273	+0.88(+1.95%)
Oct 15, 2015	44.97	45.63	44.84	45.45	2,539,827	+0.77(+1.73%)
Oct 14, 2015	46.21	46.32	44.50	44.68	3,671,367	-0.88(-1.92%)
Oct 13, 2015	46.31	46.66	45.48	45.55	2,822,831	-0.99(-2.14%)
Oct 12, 2015	45.27	46.70	45.18	46.55	3,103,718	+1.37(+3.04%)
Oct 09, 2015	45.12	45.24	44.22	45.17	3,268,994	+0.02(+0.04%)
Oct 08, 2015	44.26	45.18	44.13	45.16	2,897,414	+0.80(+1.81%)
Oct 07, 2015	44.19	44.49	43.63	44.35	4,069,928	+0.42(+0.96%)
Oct 06, 2015	45.18	45.28	43.67	43.93	3,051,664	-1.34(-2.97%)
Oct 05, 2015	44.98	45.36	44.53	45.28	3,467,934	+0.39(+0.86%)
Oct 02, 2015	43.77	44.91	43.41	44.89	2,498,997	+0.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.