Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.35	44.98	44.01	44.65	3,121,852	+0.84(+1.91%)
Sep 29, 2015	43.76	44.15	43.27	43.81	2,535,091	+0.06(+0.15%)
Sep 28, 2015	44.93	45.66	43.60	43.75	2,803,694	-1.46(-3.24%)
Sep 25, 2015	45.35	45.83	44.84	45.21	2,509,069	+0.18(+0.41%)
Sep 24, 2015	44.81	45.19	44.53	45.03	2,219,178	-0.20(-0.45%)
Sep 23, 2015	45.18	45.52	44.94	45.23	1,549,990	+0.17(+0.37%)
Sep 22, 2015	44.88	45.15	44.62	45.07	3,029,675	-0.48(-1.05%)
Sep 21, 2015	45.49	46.06	45.25	45.54	2,676,555	+0.29(+0.65%)
Sep 18, 2015	46.01	46.14	45.18	45.25	4,438,523	-1.26(-2.71%)
Sep 17, 2015	46.29	47.23	46.24	46.51	3,008,005	+0.68(+1.49%)
Sep 16, 2015	44.40	45.90	44.24	45.83	2,274,102	+0.30(+0.67%)
Sep 15, 2015	45.67	45.93	45.19	45.53	2,294,347	-0.04(-0.08%)
Sep 14, 2015	46.20	46.24	45.49	45.56	2,933,964	-0.55(-1.20%)
Sep 11, 2015	45.71	46.13	45.30	46.12	1,869,753	+0.20(+0.44%)
Sep 10, 2015	45.37	46.29	45.37	45.91	3,093,429	+0.42(+0.93%)
Sep 09, 2015	46.19	46.38	45.36	45.49	3,886,523	-0.36(-0.78%)
Sep 08, 2015	45.53	45.89	44.94	45.85	3,089,053	+1.23(+2.75%)
Sep 04, 2015	44.05	44.62	44.62	44.62	3,412,044	-0.04(-0.08%)
Sep 03, 2015	44.78	45.32	44.52	44.66	2,892,385	+0.03(+0.06%)
Sep 02, 2015	44.39	45.59	43.71	44.63	3,260,563	+1.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.