Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.69	22.01	21.68	21.98	80,757	+0.25(+1.16%)
Mar 30, 2015	21.85	22.00	21.50	21.73	88,230	+0.06(+0.26%)
Mar 27, 2015	21.93	22.00	21.50	21.68	61,559	-0.17(-0.79%)
Mar 26, 2015	21.67	21.99	21.49	21.85	30,064	+0.36(+1.68%)
Mar 25, 2015	21.63	22.18	21.49	21.49	59,933	-0.15(-0.71%)
Mar 24, 2015	20.91	21.75	20.91	21.64	37,633	+0.46(+2.16%)
Mar 23, 2015	20.46	21.28	20.46	21.19	48,615	+0.73(+3.56%)
Mar 20, 2015	20.60	20.64	20.35	20.46	58,706	-0.18(-0.87%)
Mar 19, 2015	20.46	20.73	20.35	20.64	28,228	-0.06(-0.27%)
Mar 18, 2015	20.98	20.98	20.51	20.69	24,573	-0.28(-1.32%)
Mar 17, 2015	20.81	20.98	20.53	20.97	27,389	+0.18(+0.87%)
Mar 16, 2015	20.98	20.98	20.56	20.79	21,819	-0.19(-0.89%)
Mar 13, 2015	20.52	21.02	20.48	20.98	56,764	+0.51(+2.47%)
Mar 12, 2015	20.21	20.65	20.19	20.47	43,015	+0.31(+1.55%)
Mar 11, 2015	19.40	20.60	19.33	20.16	66,296	+0.70(+3.60%)
Mar 10, 2015	19.56	19.77	19.33	19.46	22,471	-0.24(-1.23%)
Mar 09, 2015	19.52	19.77	19.46	19.70	26,855	+0.35(+1.83%)
Mar 06, 2015	19.44	19.67	19.13	19.35	26,989	-0.37(-1.90%)
Mar 05, 2015	19.28	19.80	19.15	19.72	35,867	+0.53(+2.75%)
Mar 04, 2015	19.44	19.56	19.18	19.19	19,067	+0.01(+0.04%)
Mar 03, 2015	19.28	19.68	18.95	19.19	17,559	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.