Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.96	31.16	30.58	30.75	4,170,916	-0.43(-1.37%)
Apr 29, 2015	31.49	31.53	31.04	31.18	2,897,841	-0.30(-0.96%)
Apr 28, 2015	31.14	31.50	31.07	31.48	3,647,917	+0.19(+0.62%)
Apr 27, 2015	31.34	31.47	31.16	31.29	4,634,592	+0.16(+0.53%)
Apr 24, 2015	31.37	31.40	31.06	31.13	3,713,872	-0.16(-0.53%)
Apr 23, 2015	31.65	31.71	31.28	31.29	4,792,034	-0.43(-1.36%)
Apr 22, 2015	31.65	32.21	31.53	31.72	7,806,496	+0.32(+1.03%)
Apr 21, 2015	31.00	31.47	30.17	31.40	9,788,490	+1.34(+4.45%)
Apr 20, 2015	29.86	30.18	29.79	30.06	3,528,715	+0.52(+1.77%)
Apr 17, 2015	29.78	29.87	29.35	29.54	3,300,288	-0.56(-1.85%)
Apr 16, 2015	30.13	30.23	29.94	30.10	2,209,589	-0.11(-0.37%)
Apr 15, 2015	29.86	30.36	29.74	30.21	3,805,183	+0.43(+1.44%)
Apr 14, 2015	29.45	29.88	29.34	29.78	2,789,278	+0.23(+0.76%)
Apr 13, 2015	29.71	29.82	29.49	29.55	2,507,886	-0.20(-0.69%)
Apr 10, 2015	29.73	29.92	29.68	29.76	2,392,519	+0.02(+0.07%)
Apr 09, 2015	29.40	29.76	29.40	29.74	3,592,810	+0.20(+0.69%)
Apr 08, 2015	29.34	29.54	29.21	29.54	3,263,168	+0.29(+0.98%)
Apr 07, 2015	29.16	29.32	29.06	29.25	2,679,614	+0.05(+0.16%)
Apr 06, 2015	28.56	29.36	28.47	29.20	3,256,235	+0.40(+1.39%)
Apr 02, 2015	29.13	28.80	28.80	28.80	5,594,217	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.