Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.75	40.12	39.48	40.11	330,052	+0.62(+1.58%)
Sep 29, 2015	38.98	39.57	38.83	39.49	283,735	+0.59(+1.52%)
Sep 28, 2015	39.58	39.61	38.81	38.90	259,777	-0.76(-1.91%)
Sep 25, 2015	39.49	40.04	39.07	39.65	350,029	+0.32(+0.83%)
Sep 24, 2015	39.51	39.74	38.83	39.33	238,335	-0.27(-0.68%)
Sep 23, 2015	40.10	40.15	39.54	39.60	159,024	-0.29(-0.74%)
Sep 22, 2015	40.06	40.22	39.55	39.89	195,431	-0.54(-1.34%)
Sep 21, 2015	40.11	40.59	39.90	40.43	182,502	+0.59(+1.48%)
Sep 18, 2015	39.82	40.56	39.61	39.85	335,978	-0.46(-1.15%)
Sep 17, 2015	39.77	40.70	39.69	40.31	316,443	+0.60(+1.50%)
Sep 16, 2015	39.39	39.81	39.22	39.71	317,648	+0.40(+1.02%)
Sep 15, 2015	38.72	39.34	38.63	39.31	371,863	+0.66(+1.70%)
Sep 14, 2015	38.15	38.82	38.06	38.65	254,732	+0.63(+1.65%)
Sep 11, 2015	37.57	38.04	37.42	38.03	335,676	+0.35(+0.92%)
Sep 10, 2015	37.85	38.31	37.49	37.68	583,490	-0.19(-0.51%)
Sep 09, 2015	38.95	39.24	37.86	37.87	783,331	-1.37(-3.49%)
Sep 08, 2015	38.34	39.27	38.32	39.24	268,614	+1.25(+3.30%)
Sep 04, 2015	38.16	37.99	37.99	37.99	275,539	-0.50(-1.29%)
Sep 03, 2015	37.73	38.72	37.62	38.48	365,462	+0.90(+2.41%)
Sep 02, 2015	37.42	38.00	36.88	37.58	411,453	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.