Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.43	42.52	41.60	41.67	8,972,763	-1.18(-2.76%)
Jan 29, 2015	42.31	42.85	42.09	42.85	7,529,437	+0.70(+1.67%)
Jan 28, 2015	42.91	43.06	42.12	42.15	7,087,027	-0.54(-1.26%)
Jan 27, 2015	43.05	43.12	42.71	42.69	7,412,659	-0.84(-1.92%)
Jan 26, 2015	43.36	43.58	43.16	43.52	5,494,555	+0.09(+0.20%)
Jan 23, 2015	43.43	43.70	43.21	43.44	7,505,794	+0.14(+0.32%)
Jan 22, 2015	42.62	43.41	42.26	43.30	7,693,639	+1.06(+2.50%)
Jan 21, 2015	42.06	42.52	42.01	42.24	6,479,772	-0.05(-0.11%)
Jan 20, 2015	42.21	42.41	41.84	42.29	10,394,291	+0.28(+0.67%)
Jan 16, 2015	41.91	42.07	41.57	42.01	9,707,380	+0.08(+0.19%)
Jan 15, 2015	42.75	42.77	41.82	41.92	4,687,514	-0.41(-0.96%)
Jan 14, 2015	42.18	42.63	41.97	42.33	7,388,584	-0.59(-1.37%)
Jan 13, 2015	43.52	44.02	42.75	42.92	6,842,969	-0.38(-0.89%)
Jan 12, 2015	43.32	43.60	43.02	43.30	6,221,464	-0.06(-0.14%)
Jan 09, 2015	43.78	43.81	43.18	43.36	5,190,096	-0.48(-1.10%)
Jan 08, 2015	43.21	43.86	43.19	43.84	6,638,038	+0.99(+2.31%)
Jan 07, 2015	42.29	43.05	42.05	42.85	8,031,496	+0.87(+2.07%)
Jan 06, 2015	42.41	42.53	41.59	41.99	8,385,075	-0.25(-0.59%)
Jan 05, 2015	42.69	42.71	42.07	42.24	7,615,480	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.