Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.64 13.11 12.59 12.76 417,140 +0.07(+0.58%)
Oct 29, 2015 12.35 12.99 12.35 12.69 539,650 +0.32(+2.62%)
Oct 28, 2015 12.01 12.60 11.90 12.37 301,116 +0.39(+3.24%)
Oct 27, 2015 11.90 12.42 11.69 11.98 461,168 +0.03(+0.23%)
Oct 26, 2015 14.11 14.28 11.77 11.95 1,453,600 -2.57(-17.71%)
Oct 23, 2015 14.36 14.81 14.13 14.52 304,755 +0.21(+1.49%)
Oct 22, 2015 14.25 14.41 13.94 14.31 381,436 +0.10(+0.72%)
Oct 21, 2015 15.47 15.47 14.01 14.21 527,464 -1.28(-8.24%)
Oct 20, 2015 15.60 15.88 14.86 15.48 299,126 -0.12(-0.77%)
Oct 19, 2015 15.78 16.45 15.00 15.60 393,143 -0.36(-2.26%)
Oct 16, 2015 17.52 17.69 15.85 15.96 419,313 -1.49(-8.53%)
Oct 15, 2015 17.37 17.70 16.74 17.45 168,950 +0.09(+0.53%)
Oct 14, 2015 17.43 17.73 17.28 17.36 97,099 -0.12(-0.69%)
Oct 13, 2015 17.57 18.22 17.27 17.48 177,869 -0.27(-1.51%)
Oct 12, 2015 17.99 18.08 17.57 17.75 150,097 -0.31(-1.74%)
Oct 09, 2015 18.13 18.34 17.89 18.06 182,610 -0.01(-0.05%)
Oct 08, 2015 17.32 18.18 17.32 18.07 330,783 +0.72(+4.16%)
Oct 07, 2015 16.83 17.44 15.81 17.35 553,538 +0.65(+3.88%)
Oct 06, 2015 17.71 18.23 16.59 16.70 387,920 -1.17(-6.57%)
Oct 05, 2015 17.13 18.18 17.08 17.88 453,046 +0.85(+5.00%)
Oct 02, 2015 16.76 17.37 16.58 17.03 372,860 +0.02(+0.11%)
Oct 01, 2015 17.19 17.30 16.55 17.01 316,047 -0.10(-0.59%)
Sep 30, 2015 17.11 17.21 16.72 17.11 506,641 +0.19(+1.15%)
Sep 29, 2015 17.40 17.53 16.88 16.92 384,736 -0.43(-2.45%)
Sep 28, 2015 17.84 17.92 17.30 17.34 197,191 -0.62(-3.45%)
Sep 25, 2015 18.47 18.59 17.94 17.96 161,393 -0.31(-1.72%)
Sep 24, 2015 18.31 18.39 17.70 18.28 216,526 -0.16(-0.85%)
Sep 23, 2015 19.29 19.29 18.41 18.43 176,715 -0.78(-4.04%)
Sep 22, 2015 19.42 19.70 19.13 19.21 153,501 -0.54(-2.72%)
Sep 21, 2015 19.96 20.25 19.64 19.75 109,941 +0.01(+0.05%)
Sep 18, 2015 19.83 20.28 19.65 19.74 188,034 -0.46(-2.29%)
Sep 17, 2015 20.41 20.85 20.17 20.20 278,059 -0.26(-1.27%)
Sep 16, 2015 20.08 20.67 19.99 20.46 153,339 +0.47(+2.36%)
Sep 15, 2015 19.70 20.45 19.70 19.99 185,487 +0.37(+1.89%)
Sep 14, 2015 20.32 20.32 19.34 19.62 202,692 -0.69(-3.42%)
Sep 11, 2015 20.19 20.34 19.83 20.31 138,104 -0.05(-0.23%)
Sep 10, 2015 20.08 20.83 19.85 20.36 133,639 +0.25(+1.24%)
Sep 09, 2015 20.73 20.94 20.07 20.11 308,138 -0.42(-2.03%)
Sep 08, 2015 20.09 20.75 20.09 20.52 175,059 +0.81(+4.13%)
Sep 04, 2015 20.18 19.71 19.71 19.71 239,900 -0.73(-3.57%)
Sep 03, 2015 20.74 20.74 20.35 20.44 282,077 -0.43(-2.08%)
Sep 02, 2015 21.38 21.47 20.63 20.88 312,393 -0.20(-0.97%)
Sep 01, 2015 21.71 22.03 20.92 21.08 261,048 -1.24(-5.58%)
Aug 31, 2015 20.91 22.41 20.84 22.32 362,914 +1.14(+5.40%)
Aug 28, 2015 20.16 21.21 20.16 21.18 358,485 +1.02(+5.08%)
Aug 27, 2015 19.66 20.19 19.50 20.16 205,991 +0.76(+3.90%)
Aug 26, 2015 19.46 19.89 18.90 19.40 361,733 +0.27(+1.40%)
Aug 25, 2015 20.72 20.72 19.02 19.13 274,144 -0.80(-4.02%)
Aug 24, 2015 20.32 21.13 19.72 19.94 359,681 -1.43(-6.69%)
Aug 21, 2015 22.03 22.32 21.26 21.37 449,341 -1.19(-5.27%)
Aug 20, 2015 22.53 22.91 22.44 22.56 358,141 -0.06(-0.24%)
Aug 19, 2015 23.90 23.97 22.44 22.61 324,615 -1.61(-6.66%)
Aug 18, 2015 25.36 25.78 23.25 24.22 1,127,790 +1.67(+7.40%)
Aug 17, 2015 22.35 22.65 22.16 22.56 207,996 +0.10(+0.45%)
Aug 14, 2015 22.08 22.54 21.92 22.45 171,493 +0.25(+1.12%)
Aug 13, 2015 22.88 22.90 22.09 22.20 247,654 -0.65(-2.82%)
Aug 12, 2015 23.05 23.79 22.43 22.85 187,283 -0.37(-1.59%)
Aug 11, 2015 23.74 24.01 23.14 23.22 209,332 -0.87(-3.60%)
Aug 10, 2015 23.75 24.49 23.52 24.09 406,475 +0.57(+2.43%)
Aug 07, 2015 23.28 24.36 23.19 23.51 568,979 +0.21(+0.91%)
Aug 06, 2015 22.36 24.60 20.62 23.30 712,429 +3.36(+16.83%)
Aug 05, 2015 20.28 20.56 19.77 19.95 507,471 -0.19(-0.96%)
Aug 04, 2015 20.02 20.29 19.68 20.14 498,217 -0.01(-0.05%)
Aug 03, 2015 20.97 22.12 20.02 20.15 581,734 -0.90(-4.29%)
Jul 31, 2015 21.42 21.66 20.80 21.05 1,110,841 -0.41(-1.89%)
Jul 30, 2015 21.14 21.49 20.95 21.46 512,453 +0.17(+0.78%)
Jul 29, 2015 20.39 21.40 20.18 21.29 478,650 +0.79(+3.87%)
Jul 28, 2015 20.69 20.92 20.23 20.50 574,609 -0.05(-0.22%)
Jul 27, 2015 21.31 21.45 20.27 20.55 480,052 -1.00(-4.62%)
Jul 24, 2015 22.85 23.22 21.23 21.54 547,351 -0.86(-3.83%)
Jul 23, 2015 22.61 22.91 21.67 22.40 647,860 -0.25(-1.10%)
Jul 22, 2015 23.66 23.73 22.56 22.65 392,212 -1.15(-4.84%)
Jul 21, 2015 23.38 23.88 23.15 23.80 350,321 +0.43(+1.85%)
Jul 20, 2015 23.83 24.06 22.94 23.37 534,682 -0.53(-2.20%)
Jul 17, 2015 23.51 24.16 23.20 23.89 501,008 +0.38(+1.61%)
Jul 16, 2015 23.73 24.05 23.41 23.51 278,254 -0.16(-0.66%)
Jul 15, 2015 24.20 24.47 23.38 23.67 472,687 -0.48(-1.99%)
Jul 14, 2015 23.75 24.48 23.51 24.15 324,357 +0.49(+2.07%)
Jul 13, 2015 24.01 24.15 23.54 23.66 240,687 -0.15(-0.62%)
Jul 10, 2015 23.47 23.92 23.28 23.81 294,680 +0.56(+2.42%)
Jul 09, 2015 23.46 23.64 23.05 23.25 435,201 -0.03(-0.12%)
Jul 08, 2015 23.64 24.06 22.72 23.27 577,203 -0.74(-3.07%)
Jul 07, 2015 23.98 24.05 23.15 24.01 340,841 +0.18(+0.77%)
Jul 06, 2015 23.70 24.33 23.33 23.83 300,644 -0.13(-0.54%)
Jul 02, 2015 24.75 23.96 23.96 23.96 491,902 -0.91(-3.67%)
Jul 01, 2015 23.54 25.41 23.28 24.87 589,902 +1.34(+5.68%)
Jun 30, 2015 23.82 24.01 23.45 23.53 809,287 -0.08(-0.35%)
Jun 29, 2015 23.31 24.06 23.05 23.62 518,646 -0.18(-0.74%)
Jun 26, 2015 23.39 24.09 23.27 23.79 1,863,948 +0.97(+4.24%)
Jun 25, 2015 22.60 23.08 22.38 22.82 347,999 +0.24(+1.06%)
Jun 24, 2015 20.75 22.59 20.75 22.58 393,398 +1.84(+8.84%)
Jun 23, 2015 22.82 22.82 20.52 20.75 871,746 -2.99(-12.59%)
Jun 22, 2015 25.20 25.20 23.64 23.74 241,423 -1.01(-4.10%)
Jun 19, 2015 26.38 26.38 23.37 24.75 701,436 -2.78(-10.11%)
Jun 18, 2015 26.60 27.58 26.24 27.53 195,412 +1.06(+4.01%)
Jun 17, 2015 26.67 26.96 26.10 26.47 115,146 -0.06(-0.21%)
Jun 16, 2015 26.04 27.10 25.70 26.53 82,279 +0.43(+1.66%)
Jun 15, 2015 26.11 26.59 25.73 26.10 97,735 -0.28(-1.05%)
Jun 12, 2015 26.33 26.65 26.04 26.37 63,682 -0.06(-0.21%)
Jun 11, 2015 26.57 27.14 26.18 26.43 51,645 -0.08(-0.31%)
Jun 10, 2015 26.27 27.08 26.00 26.51 129,815 +0.50(+1.91%)
Jun 09, 2015 25.17 26.09 24.93 26.01 106,368 +0.78(+3.11%)
Jun 08, 2015 25.13 25.51 24.90 25.23 116,100 +0.05(+0.18%)
Jun 05, 2015 24.96 25.79 24.96 25.18 120,109 +0.02(+0.07%)
Jun 04, 2015 25.72 25.85 25.05 25.17 70,396 -0.77(-2.99%)
Jun 03, 2015 25.69 26.28 25.54 25.94 158,213 +0.29(+1.11%)
Jun 02, 2015 25.42 25.99 25.25 25.65 320,833 +0.13(+0.50%)
Jun 01, 2015 25.22 25.58 24.86 25.52 98,520 +0.46(+1.83%)
May 29, 2015 25.01 25.30 24.54 25.07 106,471 +0.01(+0.04%)
May 28, 2015 25.15 25.27 24.57 25.06 51,221 -0.09(-0.37%)
May 27, 2015 24.51 25.48 24.28 25.15 92,306 +0.72(+2.94%)
May 26, 2015 24.44 24.63 24.06 24.43 89,795 -0.19(-0.78%)
May 22, 2015 24.66 24.62 24.62 24.62 112,848 -0.14(-0.56%)
May 21, 2015 25.19 25.40 24.65 24.76 126,941 -0.35(-1.39%)
May 20, 2015 25.63 25.69 25.03 25.11 130,398 -0.43(-1.69%)
May 19, 2015 26.27 26.56 25.30 25.54 125,392 -0.89(-3.37%)
May 18, 2015 26.07 26.95 25.75 26.44 224,647 +0.52(+2.02%)
May 15, 2015 25.68 26.11 25.20 25.91 141,051 +0.21(+0.82%)
May 14, 2015 25.14 25.95 25.14 25.70 86,317 +0.79(+3.18%)
May 13, 2015 25.07 25.37 24.67 24.91 79,848 -0.13(-0.51%)
May 12, 2015 24.43 25.50 24.13 25.04 226,859 +0.42(+1.72%)
May 11, 2015 24.60 25.20 24.37 24.61 144,016 -0.02(-0.07%)
May 08, 2015 24.47 24.73 23.96 24.63 272,378 +0.53(+2.21%)
May 07, 2015 23.64 25.28 22.63 24.10 304,875 +0.24(+1.00%)
May 06, 2015 23.55 24.12 22.32 23.86 117,110 +0.37(+1.57%)
May 05, 2015 23.60 23.96 23.19 23.49 142,844 -0.28(-1.16%)
May 04, 2015 23.16 23.84 23.16 23.77 160,497 +0.62(+2.66%)
May 01, 2015 23.17 23.45 23.00 23.15 101,616 +0.01(+0.04%)
Apr 30, 2015 23.46 23.53 22.81 23.14 222,527 -0.56(-2.37%)
Apr 29, 2015 23.82 24.53 23.45 23.70 100,022 -0.25(-1.04%)
Apr 28, 2015 23.16 23.96 23.04 23.95 75,739 +0.71(+3.05%)
Apr 27, 2015 23.21 23.65 23.09 23.24 85,177 +0.14(+0.60%)
Apr 24, 2015 23.13 23.38 22.85 23.11 163,951 -0.01(-0.04%)
Apr 23, 2015 22.71 23.23 22.66 23.12 166,396 +0.29(+1.25%)
Apr 22, 2015 22.95 23.16 22.58 22.83 178,950 +0.05(+0.20%)
Apr 21, 2015 22.77 22.96 22.38 22.78 136,938 +0.20(+0.90%)
Apr 20, 2015 22.71 22.92 22.34 22.58 106,646 +0.06(+0.25%)
Apr 17, 2015 23.37 23.37 22.08 22.53 180,256 -1.21(-5.11%)
Apr 16, 2015 23.74 23.94 23.36 23.74 127,863 -0.19(-0.81%)
Apr 15, 2015 22.79 23.93 22.62 23.93 167,655 +1.25(+5.51%)
Apr 14, 2015 22.11 22.69 21.94 22.68 100,132 +0.61(+2.75%)
Apr 13, 2015 22.09 22.77 21.94 22.08 93,139 -0.05(-0.21%)
Apr 10, 2015 22.53 22.67 22.09 22.12 146,509 -0.26(-1.15%)
Apr 09, 2015 22.02 22.58 21.84 22.38 120,551 +0.43(+1.97%)
Apr 08, 2015 22.14 22.40 21.76 21.95 133,389 -0.12(-0.54%)
Apr 07, 2015 22.31 22.57 22.03 22.07 118,484 -0.24(-1.07%)
Apr 06, 2015 22.59 22.94 22.10 22.31 214,064 -0.29(-1.30%)
Apr 02, 2015 23.20 22.60 22.60 22.60 190,798 -0.63(-2.69%)
Apr 01, 2015 23.05 23.23 22.55 23.23 167,811 +0.16(+0.68%)
Mar 31, 2015 22.61 23.11 22.29 23.07 232,538 +0.17(+0.72%)
Mar 30, 2015 22.63 22.96 22.42 22.90 186,523 +0.36(+1.59%)
Mar 27, 2015 22.22 22.63 21.99 22.54 152,820 +0.32(+1.45%)
Mar 26, 2015 22.61 22.81 21.79 22.22 249,698 -0.44(-1.95%)
Mar 25, 2015 22.72 22.99 22.35 22.66 225,578 -0.06(-0.28%)
Mar 24, 2015 22.30 23.12 22.22 22.73 337,738 +0.47(+2.11%)
Mar 23, 2015 21.58 22.44 21.42 22.26 248,595 +0.52(+2.37%)
Mar 20, 2015 21.02 21.91 20.63 21.74 366,166 +0.86(+4.14%)
Mar 19, 2015 20.74 21.00 20.06 20.88 222,622 -0.09(-0.44%)
Mar 18, 2015 19.33 21.11 19.27 20.97 457,773 +1.55(+8.01%)
Mar 17, 2015 19.28 19.45 18.99 19.42 265,666 +0.06(+0.29%)
Mar 16, 2015 19.45 19.50 19.10 19.36 253,237 +0.09(+0.48%)
Mar 13, 2015 19.12 19.41 18.81 19.27 317,785 +0.05(+0.24%)
Mar 12, 2015 19.50 19.51 18.90 19.22 839,065 -0.13(-0.67%)
Mar 11, 2015 18.35 19.45 18.17 19.35 1,122,850 +1.20(+6.64%)
Mar 10, 2015 22.93 23.37 17.78 18.15 1,841,813 -6.51(-26.41%)
Mar 09, 2015 24.11 24.84 24.11 24.66 186,775 +0.63(+2.64%)
Mar 06, 2015 23.91 24.15 23.12 24.03 185,927 -0.16(-0.65%)
Mar 05, 2015 24.54 24.72 24.03 24.18 147,628 -0.36(-1.46%)
Mar 04, 2015 25.29 25.45 24.31 24.54 168,014 -0.91(-3.58%)
Mar 03, 2015 25.81 25.87 25.37 25.45 225,292 -0.47(-1.81%)
Mar 02, 2015 25.49 26.21 25.20 25.92 249,270 +0.43(+1.70%)
Feb 27, 2015 25.16 25.66 24.98 25.49 334,549 +0.31(+1.24%)
Feb 26, 2015 24.84 25.21 24.60 25.18 142,216 +0.22(+0.88%)
Feb 25, 2015 24.81 24.98 24.49 24.95 95,766 +0.07(+0.30%)
Feb 24, 2015 24.62 24.98 24.49 24.88 227,934 +0.30(+1.23%)
Feb 23, 2015 24.79 24.95 24.42 24.58 227,432 -0.35(-1.40%)
Feb 20, 2015 24.82 25.07 24.70 24.93 130,261 +0.12(+0.48%)
Feb 19, 2015 24.53 25.05 24.15 24.81 62,419 +0.13(+0.52%)
Feb 18, 2015 24.59 24.76 24.31 24.68 71,156 +0.06(+0.22%)
Feb 17, 2015 24.13 24.66 23.79 24.62 125,925 +0.50(+2.05%)
Feb 13, 2015 23.91 24.13 24.13 24.13 137,232 +0.28(+1.15%)
Feb 12, 2015 23.87 24.11 23.78 23.85 92,039 +0.17(+0.70%)
Feb 11, 2015 23.77 23.94 23.39 23.69 84,708 -0.14(-0.58%)
Feb 10, 2015 24.20 24.20 23.78 23.83 131,945 -0.22(-0.92%)
Feb 09, 2015 24.34 24.58 23.98 24.05 151,801 -0.39(-1.61%)
Feb 06, 2015 23.95 25.08 23.72 24.44 358,206 +0.47(+1.95%)
Feb 05, 2015 22.81 24.13 22.81 23.97 263,584 +1.30(+5.75%)
Feb 04, 2015 22.94 23.52 22.47 22.67 198,678 -0.37(-1.59%)
Feb 03, 2015 22.15 23.04 22.09 23.04 171,929 +0.95(+4.28%)
Feb 02, 2015 21.27 22.10 21.23 22.09 214,874 +0.94(+4.47%)
Jan 30, 2015 21.05 21.72 21.05 21.15 294,824 -0.16(-0.73%)
Jan 29, 2015 20.64 21.31 20.39 21.30 325,272 +0.66(+3.20%)
Jan 28, 2015 20.18 20.91 20.14 20.64 323,429 +0.47(+2.32%)
Jan 27, 2015 20.93 20.93 20.07 20.17 223,740 -1.02(-4.81%)
Jan 26, 2015 21.00 21.42 20.88 21.19 361,126 +0.19(+0.92%)
Jan 23, 2015 21.35 21.56 20.78 21.00 322,034 -0.37(-1.72%)
Jan 22, 2015 21.16 21.87 20.70 21.37 448,425 +0.34(+1.61%)
Jan 21, 2015 20.32 21.17 20.31 21.03 498,549 +0.65(+3.20%)
Jan 20, 2015 20.04 20.51 19.66 20.38 328,418 +0.44(+2.21%)
Jan 16, 2015 19.29 20.00 19.04 19.94 185,775 +0.58(+2.99%)
Jan 15, 2015 18.87 19.80 18.74 19.36 216,489 +0.59(+3.13%)
Jan 14, 2015 18.25 18.89 18.25 18.77 174,089 +0.23(+1.24%)
Jan 13, 2015 18.58 18.66 18.24 18.54 280,830 +0.11(+0.60%)
Jan 12, 2015 18.66 18.78 18.23 18.43 152,164 -0.19(-1.03%)
Jan 09, 2015 18.74 18.80 18.39 18.62 131,821 -0.09(-0.49%)
Jan 08, 2015 18.08 18.74 18.08 18.72 112,425 +0.83(+4.67%)
Jan 07, 2015 18.19 18.20 17.65 17.88 156,119 -0.17(-0.97%)
Jan 06, 2015 18.51 18.51 17.54 18.05 201,815 -0.43(-2.33%)
Jan 05, 2015 18.33 18.56 17.98 18.49 183,931 +0.10(+0.55%)
Jan 02, 2015 19.07 19.07 18.31 18.39 164,769 -0.48(-2.53%)
Dec 31, 2014 18.51 18.86 18.86 18.86 276,862 +0.38(+2.04%)
Dec 30, 2014 18.58 18.63 18.35 18.49 105,512 -0.15(-0.79%)
Dec 29, 2014 18.75 18.84 18.51 18.63 91,959 -0.06(-0.29%)
Dec 26, 2014 18.28 18.73 18.05 18.69 80,804 +0.55(+3.04%)
Dec 24, 2014 17.90 18.14 18.14 18.14 82,731 +0.24(+1.33%)
Dec 23, 2014 17.52 18.13 17.29 17.90 109,143 +0.56(+3.23%)
Dec 22, 2014 17.42 17.58 17.11 17.34 126,725 -0.17(-1.00%)
Dec 19, 2014 17.40 17.64 17.14 17.51 213,588 +0.11(+0.63%)
Dec 18, 2014 17.19 17.44 16.46 17.40 201,542 +0.50(+2.99%)
Dec 17, 2014 16.39 17.02 16.15 16.90 308,889 +0.61(+3.77%)
Dec 16, 2014 16.38 16.59 16.05 16.28 452,759 -0.09(-0.56%)
Dec 15, 2014 17.16 17.38 16.36 16.38 297,648 -0.76(-4.44%)
Dec 12, 2014 17.20 17.37 17.07 17.14 133,646 -0.19(-1.11%)
Dec 11, 2014 17.26 17.65 17.08 17.33 272,644 +0.16(+0.91%)
Dec 10, 2014 17.87 18.01 16.81 17.17 313,261 -0.84(-4.68%)
Dec 09, 2014 17.56 18.05 17.43 18.02 225,072 +0.22(+1.24%)
Dec 08, 2014 18.75 18.75 17.79 17.80 282,948 -1.12(-5.92%)
Dec 05, 2014 18.57 19.09 18.46 18.92 200,299 +0.61(+3.36%)
Dec 04, 2014 18.19 18.58 18.16 18.30 161,885 +0.08(+0.45%)
Dec 03, 2014 18.04 18.54 17.93 18.22 167,232 +0.30(+1.69%)
Dec 02, 2014 18.47 18.72 17.88 17.92 269,050 -0.55(-2.97%)
Dec 01, 2014 19.12 19.27 18.46 18.47 692,159 -0.89(-4.58%)
Nov 28, 2014 19.31 19.51 19.07 19.35 166,836 -0.02(-0.09%)
Nov 26, 2014 19.15 19.37 19.37 19.37 171,964 +0.05(+0.28%)
Nov 25, 2014 18.94 19.71 18.94 19.32 356,513 +0.68(+3.63%)
Nov 24, 2014 18.47 18.72 18.15 18.64 232,392 +0.14(+0.74%)
Nov 21, 2014 18.51 19.11 18.34 18.50 237,062 +0.31(+1.71%)
Nov 20, 2014 17.96 18.51 17.96 18.19 187,252 +0.23(+1.27%)
Nov 19, 2014 18.19 18.42 17.96 17.96 225,144 -0.27(-1.45%)
Nov 18, 2014 18.19 18.47 18.01 18.23 274,051 -0.14(-0.75%)
Nov 17, 2014 18.27 18.46 18.19 18.37 141,906 +0.00(+0.00%)
Nov 14, 2014 18.45 18.59 18.15 18.37 281,378 -0.08(-0.45%)
Nov 13, 2014 18.75 18.89 17.77 18.45 412,682 -0.59(-3.12%)
Nov 12, 2014 20.07 20.15 18.98 19.04 379,809 -1.11(-5.49%)
Nov 11, 2014 20.42 20.76 20.07 20.15 181,377 -0.25(-1.21%)
Nov 10, 2014 20.28 20.54 20.12 20.39 218,806 +0.13(+0.63%)
Nov 07, 2014 20.24 20.49 19.98 20.27 154,067 +0.05(+0.23%)
Nov 06, 2014 20.07 20.68 19.92 20.22 233,776 +0.40(+2.03%)
Nov 05, 2014 21.86 22.10 19.77 19.82 249,726 -1.88(-8.68%)
Nov 04, 2014 21.56 22.27 21.36 21.70 248,450 -1.23(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.