Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	150.34	151.35	149.88	150.26	55,338	-3.41(-2.22%)
Mar 30, 2015	152.82	154.35	152.82	153.67	45,648	+0.92(+0.60%)
Mar 27, 2015	150.76	154.10	150.65	152.75	72,383	+1.37(+0.91%)
Mar 26, 2015	151.32	151.82	149.03	151.38	63,119	-2.03(-1.32%)
Mar 25, 2015	156.27	156.49	153.41	153.41	48,092	-1.74(-1.12%)
Mar 24, 2015	155.16	156.09	154.51	155.15	83,985	+0.92(+0.60%)
Mar 23, 2015	154.49	154.88	153.48	154.23	26,798	-1.74(-1.12%)
Mar 20, 2015	156.10	156.77	155.15	155.97	34,418	+4.23(+2.79%)
Mar 19, 2015	151.01	151.92	150.45	151.74	46,596	-1.85(-1.21%)
Mar 18, 2015	152.08	154.40	151.20	153.59	60,469	+1.94(+1.28%)
Mar 17, 2015	151.65	151.75	150.06	151.65	41,888	-1.54(-1.01%)
Mar 16, 2015	152.17	154.23	152.01	153.19	220,499	+4.25(+2.85%)
Mar 13, 2015	147.55	149.59	146.84	148.94	232,411	+0.19(+0.13%)
Mar 12, 2015	148.95	149.82	148.53	148.75	82,171	-0.20(-0.13%)
Mar 11, 2015	148.17	149.45	147.06	148.95	36,459	+2.84(+1.94%)
Mar 10, 2015	145.18	146.51	145.09	146.11	19,609	-1.69(-1.14%)
Mar 09, 2015	146.83	148.23	146.71	147.80	22,612	+3.48(+2.41%)
Mar 06, 2015	145.04	146.24	144.32	144.32	31,194	-2.90(-1.97%)
Mar 05, 2015	146.43	147.50	146.16	147.22	24,887	-0.11(-0.07%)
Mar 04, 2015		147.33	144.70	147.33	36,484	-0.22(-0.15%)
Mar 03, 2015			147.49	147.55	34,538	-0.51(-0.34%)
Mar 02, 2015	147.69	148.15	147.16	148.06	47,150	+0.33(+0.23%)
Feb 27, 2015	147.39	148.32	146.83	147.73	46,196	+0.38(+0.26%)
Feb 26, 2015	148.17	148.72	147.20	147.34	51,283	+2.90(+2.00%)
Feb 25, 2015	144.18	144.96	143.94	144.45	78,667	-1.12(-0.77%)
Feb 24, 2015	143.31	145.57	142.89	145.57	41,176	+2.72(+1.90%)
Feb 23, 2015	143.12	143.62	142.60	142.85	97,869	-0.45(-0.31%)
Feb 20, 2015	140.01	143.65	139.50	143.30	106,946	+1.52(+1.07%)
Feb 19, 2015	141.84	142.90	141.06	141.78	113,642	-0.83(-0.58%)
Feb 18, 2015	142.38	142.76	141.47	142.61	171,494	-0.94(-0.65%)
Feb 17, 2015	143.45	144.18	142.29	143.55	54,576	-0.89(-0.62%)
Feb 13, 2015		144.44	144.44	144.44	0	-0.12(-0.08%)
Feb 12, 2015	143.00	144.56	142.89	144.56	36,977	+4.44(+3.17%)
Feb 11, 2015	139.85	140.56	138.92	140.12	39,728	-0.68(-0.48%)
Feb 10, 2015	140.26	140.83	138.95	140.80	33,662	+3.25(+2.36%)
Feb 09, 2015	136.89	138.08	136.84	137.55	144,234	-3.00(-2.13%)
Feb 06, 2015	141.63	142.34	140.44	140.55	41,760	-5.99(-4.09%)
Feb 05, 2015	145.11	146.97	144.59	146.54	31,438	+0.35(+0.24%)
Feb 04, 2015	147.84	148.03	146.19	146.19	54,951	-3.46(-2.31%)
Feb 03, 2015	147.99	149.70	147.53	149.65	54,104	+2.85(+1.94%)
Feb 02, 2015	145.18	146.98	144.25	146.80	45,199	+3.32(+2.31%)
Jan 30, 2015	144.43	145.50	143.48	143.48	68,160	-3.44(-2.34%)
Jan 29, 2015	145.57	147.19	145.18	146.92	40,231	+2.97(+2.06%)
Jan 28, 2015	146.29	147.13	143.80	143.95	74,480	-1.31(-0.90%)
Jan 27, 2015	145.41	145.88	144.43	145.26	34,894	-0.62(-0.43%)
Jan 26, 2015	144.96	146.70	144.01	145.88	35,390	+2.51(+1.75%)
Jan 23, 2015	143.30	144.57	143.26	143.37	69,997	+2.41(+1.71%)
Jan 22, 2015	140.00	141.70	139.00	140.97	33,056	-1.45(-1.02%)
Jan 21, 2015	141.47	142.84	140.55	142.42	161,511	-1.08(-0.75%)
Jan 20, 2015	143.62	144.00	142.69	143.50	66,948	-1.30(-0.90%)
Jan 16, 2015		144.80	144.80	144.80	0	+5.52(+3.96%)
Jan 15, 2015		140.48	138.66	139.28	68,017	+0.53(+0.38%)
Jan 14, 2015	137.95	139.45	137.47	138.75	29,077	+1.08(+0.78%)
Jan 13, 2015				137.67	34,611	+1.69(+1.24%)
Jan 12, 2015	136.31	136.49	134.25	135.98	35,864	+1.20(+0.89%)
Jan 09, 2015	136.70	136.70	133.42	134.78	34,793	-2.26(-1.65%)
Jan 08, 2015	134.50	137.69	134.10	137.04	60,050	+5.64(+4.30%)
Jan 07, 2015	131.53	131.92	130.00	131.40	59,332	-0.18(-0.14%)
Jan 06, 2015	133.13	134.38	131.40	131.58	71,345	+1.38(+1.06%)
Jan 05, 2015	133.67	133.67	130.11	130.20	48,894	-5.92(-4.35%)
Jan 02, 2015	136.26	137.52	135.20	136.12	34,703	-0.72(-0.53%)
Dec 31, 2014		136.84	136.84	136.84	0	-0.01(-0.01%)
Dec 30, 2014	137.99	138.04	136.79	136.85	20,354	-2.53(-1.81%)
Dec 29, 2014	139.74	140.35	139.29	139.38	39,226	-1.03(-0.73%)
Dec 26, 2014	140.49	141.20	140.41	140.41	32,550	-0.32(-0.22%)
Dec 24, 2014		140.73	140.73	140.73	0	+1.10(+0.78%)
Dec 23, 2014	141.39	141.52	139.29	139.63	56,370	-1.82(-1.29%)
Dec 22, 2014	141.45	141.71	140.68	141.45	39,096	+2.11(+1.52%)
Dec 19, 2014	138.78	140.24	138.28	139.34	49,804	-2.55(-1.80%)
Dec 18, 2014	140.20	141.89	140.15	141.89	825,892	+1.65(+1.18%)
Dec 17, 2014	138.49	141.29	138.49	140.24	41,143	+1.76(+1.27%)
Dec 16, 2014		140.40		138.48	102,656	+2.48(+1.82%)
Dec 15, 2014	140.76	140.88	135.91	136.00	84,252	-3.40(-2.44%)
Dec 12, 2014	143.06	143.36	139.33	139.40	49,376	-3.14(-2.20%)
Dec 11, 2014	143.03	144.76	142.54	142.54	28,049	-0.75(-0.52%)
Dec 10, 2014	144.35	144.49	142.66	143.29	63,587	+0.32(+0.22%)
Dec 09, 2014	143.25	143.50	142.05	142.97	62,045	-3.53(-2.41%)
Dec 08, 2014	146.98	147.20	146.16	146.50	72,280	-2.12(-1.43%)
Dec 05, 2014	147.14	149.17	146.65	148.62	48,953	+2.83(+1.94%)
Dec 04, 2014	145.75	146.66	144.89	145.79	49,746	-1.36(-0.93%)
Dec 03, 2014	147.00	147.15	146.44	147.15	63,044	-2.50(-1.67%)
Dec 02, 2014	147.38	149.75	146.84	149.65	53,078	-0.66(-0.44%)
Dec 01, 2014	150.31	150.60	149.80	150.31	26,869	+0.24(+0.16%)
Nov 28, 2014	150.18	150.63	150.00	150.07	26,353	+2.74(+1.86%)
Nov 26, 2014		147.33	147.33	147.33	0	+0.39(+0.27%)
Nov 25, 2014	147.04	147.41	146.25	146.94	49,087	-0.74(-0.50%)
Nov 24, 2014	145.91	147.72	145.47	147.68	110,927	+2.02(+1.38%)
Nov 21, 2014	145.70	146.36	145.15	145.66	54,941	+2.53(+1.77%)
Nov 20, 2014	141.69	143.26	141.50	143.13	28,901	+0.33(+0.23%)
Nov 19, 2014	143.07	143.58	142.33	142.80	20,253	+0.38(+0.27%)
Nov 18, 2014	140.73	142.55	140.68	142.42	34,265	+4.12(+2.98%)
Nov 17, 2014		138.47	137.30	138.30	15,783	+1.00(+0.73%)
Nov 14, 2014	136.84	137.70	136.42	137.30	18,675	-0.90(-0.65%)
Nov 13, 2014	137.04	138.35	136.90	138.20	47,829	+1.35(+0.99%)
Nov 12, 2014	137.03	137.60	136.37	136.85	24,958	-2.95(-2.11%)
Nov 11, 2014	139.19	139.81	138.45	139.80	47,895	+0.35(+0.25%)
Nov 10, 2014	139.30	139.75	137.96	139.45	28,744	+0.26(+0.19%)
Nov 07, 2014	139.17	139.35	138.20	139.19	18,781	-2.96(-2.08%)
Nov 06, 2014	142.11	142.59	140.96	142.15	43,080	+0.25(+0.18%)
Nov 05, 2014	142.02	142.32	141.34	141.90	29,941	+1.21(+0.86%)
Nov 04, 2014	141.13	141.54	140.00	140.69	67,920	-0.16(-0.11%)
Nov 03, 2014	140.57	140.85	139.66	140.85	39,407	-1.18(-0.83%)
Oct 31, 2014	141.70	142.23	141.18	142.03	63,788	+2.91(+2.09%)
Oct 30, 2014	137.71	139.09	137.21	139.12	33,957	+3.97(+2.94%)
Oct 29, 2014	137.11	137.63	135.05	135.15	51,992	-2.13(-1.55%)
Oct 28, 2014	136.36	137.50	136.01	137.28	43,921	+3.28(+2.45%)
Oct 27, 2014	133.60	134.26	134.26	134.00	21,561	-0.26(-0.19%)
Oct 24, 2014	134.56	134.79	133.84	134.26	31,479	-0.74(-0.55%)
Oct 23, 2014	133.56	135.68	133.40	135.00	31,296	+2.20(+1.66%)
Oct 22, 2014	133.13	133.35	132.38	132.80	77,577	-0.45(-0.34%)
Oct 21, 2014	131.74	133.36	131.74	133.25	134,270	+1.38(+1.04%)
Oct 20, 2014	130.54	132.01	130.54	131.88	26,608	-1.72(-1.29%)
Oct 17, 2014	131.04	134.35	130.77	133.60	50,016	+3.27(+2.51%)
Oct 16, 2014	125.57	128.75	125.43	130.33	164,930	+2.73(+2.14%)
Oct 15, 2014	128.23	128.29	125.02	127.60	80,088	-1.96(-1.51%)
Oct 14, 2014	129.91	130.49	129.40	129.56	74,851	+0.43(+0.33%)
Oct 13, 2014	131.23	131.51	129.13	129.13	35,155	-0.23(-0.18%)
Oct 10, 2014	130.80	131.43	129.21	129.36	65,448	-2.50(-1.90%)
Oct 09, 2014	134.27	134.72	131.75	131.87	93,150	-3.63(-2.68%)
Oct 08, 2014	133.72	135.71	132.80	135.50	40,738	+2.78(+2.09%)
Oct 07, 2014	134.84	134.99	132.64	132.72	33,649	-3.66(-2.68%)
Oct 06, 2014	137.15	137.36	135.52	136.38	181,082	-0.18(-0.13%)
Oct 03, 2014	136.14	136.56	135.50	136.56	33,594	-0.44(-0.32%)
Oct 02, 2014	138.44	138.44	136.17	137.00	73,549	-2.33(-1.67%)
Oct 01, 2014	139.98	140.43	138.80	139.33	68,724	-0.78(-0.56%)
Sep 30, 2014	139.70	140.45	139.19	140.11	20,501	+1.51(+1.09%)
Sep 29, 2014	138.21	138.75	138.07	138.60	30,360	-1.94(-1.38%)
Sep 26, 2014	140.72	140.83	139.54	140.54	19,491	+0.29(+0.21%)
Sep 25, 2014	142.96	143.26	140.00	140.25	36,542	-3.71(-2.58%)
Sep 24, 2014	143.01	144.06	142.46	143.96	38,467	+1.33(+0.93%)
Sep 23, 2014	144.08	145.07	142.53	142.63	36,511	-1.98(-1.37%)
Sep 22, 2014	146.41	146.62	144.38	144.61	77,707	+0.13(+0.09%)
Sep 19, 2014	144.81	145.87	143.85	144.48	80,706	-0.82(-0.56%)
Sep 18, 2014	144.84	145.77	144.59	145.30	73,364	+8.13(+5.93%)
Sep 17, 2014	138.06	138.25	136.97	137.17	35,755	-1.03(-0.75%)
Sep 16, 2014	136.87	138.33	136.75	138.20	32,285	-0.07(-0.05%)
Sep 15, 2014	137.77	138.29	137.67	138.27	93,773	+0.99(+0.72%)
Sep 12, 2014	137.82	137.94	137.03	137.28	25,786	-0.65(-0.47%)
Sep 11, 2014	137.31	138.14	137.31	137.93	34,063	+0.97(+0.71%)
Sep 10, 2014	136.38	137.04	136.00	136.96	42,807	+0.79(+0.58%)
Sep 09, 2014	135.95	136.50	135.75	136.17	17,878	+0.27(+0.20%)
Sep 08, 2014	136.62	136.75	135.61	135.90	23,193	-1.51(-1.10%)
Sep 05, 2014	137.15	137.45	136.73	137.41	19,700	+0.82(+0.60%)
Sep 04, 2014	136.69	137.04	135.98	136.59	45,650	-0.26(-0.19%)
Sep 03, 2014	137.25	137.48	136.65	136.85	42,870	+2.08(+1.54%)
Sep 02, 2014	134.86	135.02	134.30	134.77	23,041	+0.47(+0.35%)
Aug 29, 2014		134.30	134.30	134.30	0	+1.26(+0.95%)
Aug 28, 2014	132.82	133.48	132.67	133.04	202,448	-1.23(-0.92%)
Aug 27, 2014	135.15	135.15	134.02	134.27	48,159	-1.30(-0.96%)
Aug 26, 2014	135.00	136.00	134.84	135.57	25,561	+1.75(+1.31%)
Aug 25, 2014	132.35	133.95	132.28	133.82	39,935	+2.27(+1.73%)
Aug 22, 2014	131.47	131.77	130.25	131.55	31,424	-1.43(-1.08%)
Aug 21, 2014	131.85	133.17	131.77	132.98	96,485	+1.38(+1.05%)
Aug 20, 2014	130.78	131.80	130.50	131.60	49,158	-1.14(-0.86%)
Aug 19, 2014	132.68	132.75	132.31	132.74	26,542	+0.24(+0.18%)
Aug 18, 2014	130.10	132.59	129.81	132.50	81,580	+3.90(+3.03%)
Aug 15, 2014	131.72	131.80	127.38	128.60	65,097	-2.45(-1.87%)
Aug 14, 2014	131.36	131.39	130.72	131.05	34,790	+0.58(+0.44%)
Aug 13, 2014	129.05	130.64	128.75	130.47	324,029	+2.37(+1.85%)
Aug 12, 2014	128.30	128.40	127.54	128.10	108,670	-1.74(-1.34%)
Aug 11, 2014	129.97	130.30	129.63	129.84	312,994	+0.93(+0.72%)
Aug 08, 2014	128.05	128.85	127.24	128.91	61,667	+1.15(+0.90%)
Aug 07, 2014	130.27	130.27	127.21	127.76	16,547	-1.49(-1.15%)
Aug 06, 2014	128.26	129.34	128.26	129.25	25,542	+1.02(+0.80%)
Aug 05, 2014	129.96	130.21	127.97	128.23	35,023	+0.38(+0.30%)
Aug 04, 2014	128.35	128.36	126.81	127.85	59,127	-0.89(-0.69%)
Aug 01, 2014	129.07	130.10	128.11	128.74	41,522	-2.94(-2.23%)
Jul 31, 2014	133.49	133.49	131.67	131.68	22,817	-3.98(-2.94%)
Jul 30, 2014	136.89	136.90	134.95	135.66	34,711	+2.40(+1.80%)
Jul 29, 2014	133.31	134.10	132.93	133.26	80,634	-0.64(-0.48%)
Jul 28, 2014	134.05	134.42	132.67	133.90	51,477	+1.07(+0.81%)
Jul 25, 2014	134.56	134.69	132.35	132.83	13,936	-2.93(-2.16%)
Jul 24, 2014	135.79	136.15	134.82	135.76	24,221	+0.34(+0.25%)
Jul 23, 2014	135.98	135.98	135.20	135.42	28,370	+1.11(+0.83%)
Jul 22, 2014	134.56	134.71	133.87	134.31	21,011	-0.17(-0.13%)
Jul 21, 2014	134.75	134.75	134.20	134.48	42,039	-2.31(-1.69%)
Jul 18, 2014	135.99	136.82	135.98	136.79	13,951	+1.54(+1.14%)
Jul 17, 2014	136.36	137.51	135.17	135.25	36,423	-2.55(-1.85%)
Jul 16, 2014	138.50	138.50	137.64	137.80	24,420	+0.47(+0.34%)
Jul 15, 2014	138.37	138.69	136.66	137.33	45,192	-1.43(-1.03%)
Jul 14, 2014	138.49	139.05	138.44	138.76	21,321	+1.06(+0.77%)
Jul 11, 2014	137.25	137.80	136.88	137.70	22,360	-0.09(-0.07%)
Jul 10, 2014	137.74	138.07	137.28	137.79	22,481	-3.30(-2.34%)
Jul 09, 2014	140.00	141.10	139.86	141.09	24,562	+1.07(+0.76%)
Jul 08, 2014	140.84	141.04	139.65	140.02	14,542	-1.23(-0.87%)
Jul 07, 2014	141.52	142.03	141.09	141.25	15,599	-3.50(-2.42%)
Jul 03, 2014		144.75	144.75	144.75	0	+1.97(+1.38%)
Jul 02, 2014	142.64	142.93	141.90	142.78	14,173	-1.61(-1.12%)
Jul 01, 2014	143.43	144.44	143.32	144.39	49,724	+3.12(+2.21%)
Jun 30, 2014	140.91	141.86	140.91	141.27	37,829	+1.12(+0.80%)
Jun 27, 2014	139.98	140.18	139.52	140.15	22,098	-0.47(-0.33%)
Jun 26, 2014	141.50	141.63	139.72	140.62	53,386	-2.04(-1.43%)
Jun 25, 2014	142.01	142.66	141.86	142.66	30,012	+1.01(+0.71%)
Jun 24, 2014	142.12	142.44	141.65	141.65	45,019	+0.95(+0.68%)
Jun 23, 2014	140.99	140.99	140.36	140.70	17,303	-0.68(-0.48%)
Jun 20, 2014	141.50	141.65	141.00	141.38	14,632	+0.66(+0.47%)
Jun 19, 2014	141.02	141.09	140.63	140.72	28,126	+0.21(+0.15%)
Jun 18, 2014	139.62	140.57	139.41	140.51	24,499	+0.36(+0.26%)
Jun 17, 2014	139.29	140.26	139.28	140.15	27,762	+0.19(+0.14%)
Jun 16, 2014	140.07	140.51	139.67	139.96	41,338	-0.49(-0.35%)
Jun 13, 2014	140.00	140.60	139.80	140.45	36,574	-0.52(-0.37%)
Jun 12, 2014	141.22	141.60	140.80	140.97	696,483	-1.03(-0.73%)
Jun 11, 2014	142.50	142.51	141.78	142.00	795,672	-2.01(-1.40%)
Jun 10, 2014	143.16	144.08	143.16	144.01	449,065	+0.50(+0.35%)
Jun 06, 2014	144.90	144.90	143.38	143.51	42,917	+0.19(+0.13%)
Jun 05, 2014	143.10	143.74	142.30	143.32	19,082	-0.25(-0.17%)
Jun 04, 2014	143.21	144.00	143.21	143.57	13,739	-0.18(-0.13%)
Jun 03, 2014	144.40	144.46	143.01	143.75	30,006	-1.06(-0.73%)
Jun 02, 2014	144.80	145.20	144.35	144.81	120,307	+0.34(+0.24%)
May 30, 2014	144.00	144.93	143.81	144.47	25,012	+0.91(+0.63%)
May 29, 2014	143.38	143.73	142.92	143.56	26,403	+1.42(+1.00%)
May 28, 2014	143.15	143.19	142.14	142.14	31,763	-1.86(-1.29%)
May 27, 2014	143.83	144.63	143.63	144.00	27,821	+3.05(+2.16%)
May 23, 2014		140.95	140.95	140.95	0	+0.43(+0.31%)
May 22, 2014	140.44	140.75	140.13	140.52	12,248	-1.05(-0.74%)
May 21, 2014	140.42	141.57	140.42	141.57	19,175	+0.95(+0.68%)
May 20, 2014	141.08	141.08	140.14	140.62	22,196	-0.93(-0.66%)
May 19, 2014	141.18	141.90	140.61	141.55	17,632	-0.21(-0.15%)
May 16, 2014	141.65	142.00	140.51	141.76	23,906	-0.04(-0.03%)
May 15, 2014	141.55	142.01	140.56	141.80	43,933	+0.60(+0.42%)
May 14, 2014	141.93	142.09	141.20	141.20	39,103	+0.15(+0.11%)
May 13, 2014	141.66	141.66	140.56	141.05	23,568	-0.45(-0.32%)
May 12, 2014	141.35	141.51	140.46	141.50	161,468	+3.11(+2.25%)
May 09, 2014	138.26	138.59	137.86	138.39	13,763	-0.55(-0.40%)
May 08, 2014	138.42	139.78	138.42	138.94	17,327	+0.55(+0.40%)
May 07, 2014	137.57	138.82	137.47	138.39	28,563	+0.51(+0.37%)
May 06, 2014	137.83	138.38	137.82	137.88	14,518	-1.06(-0.77%)
May 05, 2014	137.84	139.53	137.43	138.94	16,212	-0.22(-0.16%)
May 02, 2014	138.16	139.21	138.16	139.16	10,476	-0.50(-0.36%)
May 01, 2014	139.22	139.66	138.78	139.66	30,473	+0.44(+0.32%)
Apr 30, 2014	138.71	139.24	138.33	139.22	20,637	+1.70(+1.24%)
Apr 29, 2014	135.96	137.70	135.86	137.52	24,000	+2.97(+2.21%)
Apr 28, 2014	135.18	136.15	133.43	134.55	20,321	+4.48(+3.44%)
Apr 25, 2014	134.04	134.04	129.44	130.07	27,099	-3.93(-2.93%)
Apr 24, 2014	133.88	134.16	132.10	134.00	19,868	-0.24(-0.18%)
Apr 23, 2014	134.80	135.00	133.84	134.24	20,722	-0.31(-0.23%)
Apr 22, 2014	134.00	134.60	133.79	134.55	98,860	+4.18(+3.20%)
Apr 21, 2014	130.21	130.44	129.95	130.38	13,592	+0.28(+0.21%)
Apr 17, 2014		130.10	130.10	130.10	0	+1.56(+1.21%)
Apr 16, 2014	128.10	128.88	127.32	128.54	77,503	+1.70(+1.34%)
Apr 15, 2014	128.47	129.00	124.36	126.84	57,093	-2.62(-2.02%)
Apr 14, 2014	129.72	129.75	128.76	129.46	17,027	+1.07(+0.83%)
Apr 11, 2014	128.14	129.62	128.00	128.39	0	-1.61(-1.24%)
Apr 10, 2014	132.75	132.85	129.64	130.00	20,563	-2.66(-2.01%)
Apr 09, 2014	131.63	133.04	131.40	132.66	50,782	+0.15(+0.11%)
Apr 08, 2014	131.95	132.68	131.51	132.51	170,478	-0.02(-0.02%)
Apr 07, 2014	133.04	133.04	131.66	132.53	19,074	-1.96(-1.46%)
Apr 04, 2014	135.12	135.63	134.31	134.49	0	-0.62(-0.46%)
Apr 03, 2014	135.81	136.25	134.87	135.11	79,149	+0.78(+0.58%)
Apr 02, 2014	134.10	134.42	133.85	134.34	31,123	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.