NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.91	22.41	20.84	22.32	362,914	+1.14(+5.40%)
Aug 28, 2015	20.16	21.21	20.16	21.18	358,485	+1.02(+5.08%)
Aug 27, 2015	19.66	20.19	19.50	20.16	205,991	+0.76(+3.90%)
Aug 26, 2015	19.46	19.89	18.90	19.40	361,733	+0.27(+1.40%)
Aug 25, 2015	20.72	20.72	19.02	19.13	274,144	-0.80(-4.02%)
Aug 24, 2015	20.32	21.13	19.72	19.94	359,681	-1.43(-6.69%)
Aug 21, 2015	22.03	22.32	21.26	21.37	449,341	-1.19(-5.27%)
Aug 20, 2015	22.53	22.91	22.44	22.56	358,141	-0.06(-0.24%)
Aug 19, 2015	23.90	23.97	22.44	22.61	324,615	-1.61(-6.66%)
Aug 18, 2015	25.36	25.78	23.25	24.22	1,127,790	+1.67(+7.40%)
Aug 17, 2015	22.35	22.65	22.16	22.56	207,996	+0.10(+0.45%)
Aug 14, 2015	22.08	22.54	21.92	22.45	171,493	+0.25(+1.12%)
Aug 13, 2015	22.88	22.90	22.09	22.20	247,654	-0.65(-2.82%)
Aug 12, 2015	23.05	23.79	22.43	22.85	187,283	-0.37(-1.59%)
Aug 11, 2015	23.74	24.01	23.14	23.22	209,332	-0.87(-3.60%)
Aug 10, 2015	23.75	24.49	23.52	24.09	406,475	+0.57(+2.43%)
Aug 07, 2015	23.28	24.36	23.19	23.51	568,979	+0.21(+0.91%)
Aug 06, 2015	22.36	24.60	20.62	23.30	712,429	+3.36(+16.83%)
Aug 05, 2015	20.28	20.56	19.77	19.95	507,471	-0.19(-0.96%)
Aug 04, 2015	20.02	20.29	19.68	20.14	498,217	-0.01(-0.05%)
Aug 03, 2015	20.97	22.12	20.02	20.15	581,734	-0.90(-4.29%)
Jul 31, 2015	21.42	21.66	20.80	21.05	1,110,841	-0.41(-1.89%)
Jul 30, 2015	21.14	21.49	20.95	21.46	512,453	+0.17(+0.78%)
Jul 29, 2015	20.39	21.40	20.18	21.29	478,650	+0.79(+3.87%)
Jul 28, 2015	20.69	20.92	20.23	20.50	574,609	-0.05(-0.22%)
Jul 27, 2015	21.31	21.45	20.27	20.55	480,052	-1.00(-4.62%)
Jul 24, 2015	22.85	23.22	21.23	21.54	547,351	-0.86(-3.83%)
Jul 23, 2015	22.61	22.91	21.67	22.40	647,860	-0.25(-1.10%)
Jul 22, 2015	23.66	23.73	22.56	22.65	392,212	-1.15(-4.84%)
Jul 21, 2015	23.38	23.88	23.15	23.80	350,321	+0.43(+1.85%)
Jul 20, 2015	23.83	24.06	22.94	23.37	534,682	-0.53(-2.20%)
Jul 17, 2015	23.51	24.16	23.20	23.89	501,008	+0.38(+1.61%)
Jul 16, 2015	23.73	24.05	23.41	23.51	278,254	-0.16(-0.66%)
Jul 15, 2015	24.20	24.47	23.38	23.67	472,687	-0.48(-1.99%)
Jul 14, 2015	23.75	24.48	23.51	24.15	324,357	+0.49(+2.07%)
Jul 13, 2015	24.01	24.15	23.54	23.66	240,687	-0.15(-0.62%)
Jul 10, 2015	23.47	23.92	23.28	23.81	294,680	+0.56(+2.42%)
Jul 09, 2015	23.46	23.64	23.05	23.25	435,201	-0.03(-0.12%)
Jul 08, 2015	23.64	24.06	22.72	23.27	577,203	-0.74(-3.07%)
Jul 07, 2015	23.98	24.05	23.15	24.01	340,841	+0.18(+0.77%)
Jul 06, 2015	23.70	24.33	23.33	23.83	300,644	-0.13(-0.54%)
Jul 02, 2015	24.75	23.96	23.96	23.96	491,902	-0.91(-3.67%)
Jul 01, 2015	23.54	25.41	23.28	24.87	589,902	+1.34(+5.68%)
Jun 30, 2015	23.82	24.01	23.45	23.53	809,287	-0.08(-0.35%)
Jun 29, 2015	23.31	24.06	23.05	23.62	518,646	-0.18(-0.74%)
Jun 26, 2015	23.39	24.09	23.27	23.79	1,863,948	+0.97(+4.24%)
Jun 25, 2015	22.60	23.08	22.38	22.82	347,999	+0.24(+1.06%)
Jun 24, 2015	20.75	22.59	20.75	22.58	393,398	+1.84(+8.84%)
Jun 23, 2015	22.82	22.82	20.52	20.75	871,746	-2.99(-12.59%)
Jun 22, 2015	25.20	25.20	23.64	23.74	241,423	-1.01(-4.10%)
Jun 19, 2015	26.38	26.38	23.37	24.75	701,436	-2.78(-10.11%)
Jun 18, 2015	26.60	27.58	26.24	27.53	195,412	+1.06(+4.01%)
Jun 17, 2015	26.67	26.96	26.10	26.47	115,146	-0.06(-0.21%)
Jun 16, 2015	26.04	27.10	25.70	26.53	82,279	+0.43(+1.66%)
Jun 15, 2015	26.11	26.59	25.73	26.10	97,735	-0.28(-1.05%)
Jun 12, 2015	26.33	26.65	26.04	26.37	63,682	-0.06(-0.21%)
Jun 11, 2015	26.57	27.14	26.18	26.43	51,645	-0.08(-0.31%)
Jun 10, 2015	26.27	27.08	26.00	26.51	129,815	+0.50(+1.91%)
Jun 09, 2015	25.17	26.09	24.93	26.01	106,368	+0.78(+3.11%)
Jun 08, 2015	25.13	25.51	24.90	25.23	116,100	+0.05(+0.18%)
Jun 05, 2015	24.96	25.79	24.96	25.18	120,109	+0.02(+0.07%)
Jun 04, 2015	25.72	25.85	25.05	25.17	70,396	-0.77(-2.99%)
Jun 03, 2015	25.69	26.28	25.54	25.94	158,213	+0.29(+1.11%)
Jun 02, 2015	25.42	25.99	25.25	25.65	320,833	+0.13(+0.50%)
Jun 01, 2015	25.22	25.58	24.86	25.52	98,520	+0.46(+1.83%)
May 29, 2015	25.01	25.30	24.54	25.07	106,471	+0.01(+0.04%)
May 28, 2015	25.15	25.27	24.57	25.06	51,221	-0.09(-0.37%)
May 27, 2015	24.51	25.48	24.28	25.15	92,306	+0.72(+2.94%)
May 26, 2015	24.44	24.63	24.06	24.43	89,795	-0.19(-0.78%)
May 22, 2015	24.66	24.62	24.62	24.62	112,848	-0.14(-0.56%)
May 21, 2015	25.19	25.40	24.65	24.76	126,941	-0.35(-1.39%)
May 20, 2015	25.63	25.69	25.03	25.11	130,398	-0.43(-1.69%)
May 19, 2015	26.27	26.56	25.30	25.54	125,392	-0.89(-3.37%)
May 18, 2015	26.07	26.95	25.75	26.44	224,647	+0.52(+2.02%)
May 15, 2015	25.68	26.11	25.20	25.91	141,051	+0.21(+0.82%)
May 14, 2015	25.14	25.95	25.14	25.70	86,317	+0.79(+3.18%)
May 13, 2015	25.07	25.37	24.67	24.91	79,848	-0.13(-0.51%)
May 12, 2015	24.43	25.50	24.13	25.04	226,859	+0.42(+1.72%)
May 11, 2015	24.60	25.20	24.37	24.61	144,016	-0.02(-0.07%)
May 08, 2015	24.47	24.73	23.96	24.63	272,378	+0.53(+2.21%)
May 07, 2015	23.64	25.28	22.63	24.10	304,875	+0.24(+1.00%)
May 06, 2015	23.55	24.12	22.32	23.86	117,110	+0.37(+1.57%)
May 05, 2015	23.60	23.96	23.19	23.49	142,844	-0.28(-1.16%)
May 04, 2015	23.16	23.84	23.16	23.77	160,497	+0.62(+2.66%)
May 01, 2015	23.17	23.45	23.00	23.15	101,616	+0.01(+0.04%)
Apr 30, 2015	23.46	23.53	22.81	23.14	222,527	-0.56(-2.37%)
Apr 29, 2015	23.82	24.53	23.45	23.70	100,022	-0.25(-1.04%)
Apr 28, 2015	23.16	23.96	23.04	23.95	75,739	+0.71(+3.05%)
Apr 27, 2015	23.21	23.65	23.09	23.24	85,177	+0.14(+0.60%)
Apr 24, 2015	23.13	23.38	22.85	23.11	163,951	-0.01(-0.04%)
Apr 23, 2015	22.71	23.23	22.66	23.12	166,396	+0.29(+1.25%)
Apr 22, 2015	22.95	23.16	22.58	22.83	178,950	+0.05(+0.20%)
Apr 21, 2015	22.77	22.96	22.38	22.78	136,938	+0.20(+0.90%)
Apr 20, 2015	22.71	22.92	22.34	22.58	106,646	+0.06(+0.25%)
Apr 17, 2015	23.37	23.37	22.08	22.53	180,256	-1.21(-5.11%)
Apr 16, 2015	23.74	23.94	23.36	23.74	127,863	-0.19(-0.81%)
Apr 15, 2015	22.79	23.93	22.62	23.93	167,655	+1.25(+5.51%)
Apr 14, 2015	22.11	22.69	21.94	22.68	100,132	+0.61(+2.75%)
Apr 13, 2015	22.09	22.77	21.94	22.08	93,139	-0.05(-0.21%)
Apr 10, 2015	22.53	22.67	22.09	22.12	146,509	-0.26(-1.15%)
Apr 09, 2015	22.02	22.58	21.84	22.38	120,551	+0.43(+1.97%)
Apr 08, 2015	22.14	22.40	21.76	21.95	133,389	-0.12(-0.54%)
Apr 07, 2015	22.31	22.57	22.03	22.07	118,484	-0.24(-1.07%)
Apr 06, 2015	22.59	22.94	22.10	22.31	214,064	-0.29(-1.30%)
Apr 02, 2015	23.20	22.60	22.60	22.60	190,798	-0.63(-2.69%)
Apr 01, 2015	23.05	23.23	22.55	23.23	167,811	+0.16(+0.68%)
Mar 31, 2015	22.61	23.11	22.29	23.07	232,538	+0.17(+0.72%)
Mar 30, 2015	22.63	22.96	22.42	22.90	186,523	+0.36(+1.59%)
Mar 27, 2015	22.22	22.63	21.99	22.54	152,820	+0.32(+1.45%)
Mar 26, 2015	22.61	22.81	21.79	22.22	249,698	-0.44(-1.95%)
Mar 25, 2015	22.72	22.99	22.35	22.66	225,578	-0.06(-0.28%)
Mar 24, 2015	22.30	23.12	22.22	22.73	337,738	+0.47(+2.11%)
Mar 23, 2015	21.58	22.44	21.42	22.26	248,595	+0.52(+2.37%)
Mar 20, 2015	21.02	21.91	20.63	21.74	366,166	+0.86(+4.14%)
Mar 19, 2015	20.74	21.00	20.06	20.88	222,622	-0.09(-0.44%)
Mar 18, 2015	19.33	21.11	19.27	20.97	457,773	+1.55(+8.01%)
Mar 17, 2015	19.28	19.45	18.99	19.42	265,666	+0.06(+0.29%)
Mar 16, 2015	19.45	19.50	19.10	19.36	253,237	+0.09(+0.48%)
Mar 13, 2015	19.12	19.41	18.81	19.27	317,785	+0.05(+0.24%)
Mar 12, 2015	19.50	19.51	18.90	19.22	839,065	-0.13(-0.67%)
Mar 11, 2015	18.35	19.45	18.17	19.35	1,122,850	+1.20(+6.64%)
Mar 10, 2015	22.93	23.37	17.78	18.15	1,841,813	-6.51(-26.41%)
Mar 09, 2015	24.11	24.84	24.11	24.66	186,775	+0.63(+2.64%)
Mar 06, 2015	23.91	24.15	23.12	24.03	185,927	-0.16(-0.65%)
Mar 05, 2015	24.54	24.72	24.03	24.18	147,628	-0.36(-1.46%)
Mar 04, 2015	25.29	25.45	24.31	24.54	168,014	-0.91(-3.58%)
Mar 03, 2015	25.81	25.87	25.37	25.45	225,292	-0.47(-1.81%)
Mar 02, 2015	25.49	26.21	25.20	25.92	249,270	+0.43(+1.70%)
Feb 27, 2015	25.16	25.66	24.98	25.49	334,549	+0.31(+1.24%)
Feb 26, 2015	24.84	25.21	24.60	25.18	142,216	+0.22(+0.88%)
Feb 25, 2015	24.81	24.98	24.49	24.95	95,766	+0.07(+0.30%)
Feb 24, 2015	24.62	24.98	24.49	24.88	227,934	+0.30(+1.23%)
Feb 23, 2015	24.79	24.95	24.42	24.58	227,432	-0.35(-1.40%)
Feb 20, 2015	24.82	25.07	24.70	24.93	130,261	+0.12(+0.48%)
Feb 19, 2015	24.53	25.05	24.15	24.81	62,419	+0.13(+0.52%)
Feb 18, 2015	24.59	24.76	24.31	24.68	71,156	+0.06(+0.22%)
Feb 17, 2015	24.13	24.66	23.79	24.62	125,925	+0.50(+2.05%)
Feb 13, 2015	23.91	24.13	24.13	24.13	137,232	+0.28(+1.15%)
Feb 12, 2015	23.87	24.11	23.78	23.85	92,039	+0.17(+0.70%)
Feb 11, 2015	23.77	23.94	23.39	23.69	84,708	-0.14(-0.58%)
Feb 10, 2015	24.20	24.20	23.78	23.83	131,945	-0.22(-0.92%)
Feb 09, 2015	24.34	24.58	23.98	24.05	151,801	-0.39(-1.61%)
Feb 06, 2015	23.95	25.08	23.72	24.44	358,206	+0.47(+1.95%)
Feb 05, 2015	22.81	24.13	22.81	23.97	263,584	+1.30(+5.75%)
Feb 04, 2015	22.94	23.52	22.47	22.67	198,678	-0.37(-1.59%)
Feb 03, 2015	22.15	23.04	22.09	23.04	171,929	+0.95(+4.28%)
Feb 02, 2015	21.27	22.10	21.23	22.09	214,874	+0.94(+4.47%)
Jan 30, 2015	21.05	21.72	21.05	21.15	294,824	-0.16(-0.73%)
Jan 29, 2015	20.64	21.31	20.39	21.30	325,272	+0.66(+3.20%)
Jan 28, 2015	20.18	20.91	20.14	20.64	323,429	+0.47(+2.32%)
Jan 27, 2015	20.93	20.93	20.07	20.17	223,740	-1.02(-4.81%)
Jan 26, 2015	21.00	21.42	20.88	21.19	361,126	+0.19(+0.92%)
Jan 23, 2015	21.35	21.56	20.78	21.00	322,034	-0.37(-1.72%)
Jan 22, 2015	21.16	21.87	20.70	21.37	448,425	+0.34(+1.61%)
Jan 21, 2015	20.32	21.17	20.31	21.03	498,549	+0.65(+3.20%)
Jan 20, 2015	20.04	20.51	19.66	20.38	328,418	+0.44(+2.21%)
Jan 16, 2015	19.29	20.00	19.04	19.94	185,775	+0.58(+2.99%)
Jan 15, 2015	18.87	19.80	18.74	19.36	216,489	+0.59(+3.13%)
Jan 14, 2015	18.25	18.89	18.25	18.77	174,089	+0.23(+1.24%)
Jan 13, 2015	18.58	18.66	18.24	18.54	280,830	+0.11(+0.60%)
Jan 12, 2015	18.66	18.78	18.23	18.43	152,164	-0.19(-1.03%)
Jan 09, 2015	18.74	18.80	18.39	18.62	131,821	-0.09(-0.49%)
Jan 08, 2015	18.08	18.74	18.08	18.72	112,425	+0.83(+4.67%)
Jan 07, 2015	18.19	18.20	17.65	17.88	156,119	-0.17(-0.97%)
Jan 06, 2015	18.51	18.51	17.54	18.05	201,815	-0.43(-2.33%)
Jan 05, 2015	18.33	18.56	17.98	18.49	183,931	+0.10(+0.55%)
Jan 02, 2015	19.07	19.07	18.31	18.39	164,769	-0.48(-2.53%)
Dec 31, 2014	18.51	18.86	18.86	18.86	276,862	+0.38(+2.04%)
Dec 30, 2014	18.58	18.63	18.35	18.49	105,512	-0.15(-0.79%)
Dec 29, 2014	18.75	18.84	18.51	18.63	91,959	-0.06(-0.29%)
Dec 26, 2014	18.28	18.73	18.05	18.69	80,804	+0.55(+3.04%)
Dec 24, 2014	17.90	18.14	18.14	18.14	82,731	+0.24(+1.33%)
Dec 23, 2014	17.52	18.13	17.29	17.90	109,143	+0.56(+3.23%)
Dec 22, 2014	17.42	17.58	17.11	17.34	126,725	-0.17(-1.00%)
Dec 19, 2014	17.40	17.64	17.14	17.51	213,588	+0.11(+0.63%)
Dec 18, 2014	17.19	17.44	16.46	17.40	201,542	+0.50(+2.99%)
Dec 17, 2014	16.39	17.02	16.15	16.90	308,889	+0.61(+3.77%)
Dec 16, 2014	16.38	16.59	16.05	16.28	452,759	-0.09(-0.56%)
Dec 15, 2014	17.16	17.38	16.36	16.38	297,648	-0.76(-4.44%)
Dec 12, 2014	17.20	17.37	17.07	17.14	133,646	-0.19(-1.11%)
Dec 11, 2014	17.26	17.65	17.08	17.33	272,644	+0.16(+0.91%)
Dec 10, 2014	17.87	18.01	16.81	17.17	313,261	-0.84(-4.68%)
Dec 09, 2014	17.56	18.05	17.43	18.02	225,072	+0.22(+1.24%)
Dec 08, 2014	18.75	18.75	17.79	17.80	282,948	-1.12(-5.92%)
Dec 05, 2014	18.57	19.09	18.46	18.92	200,299	+0.61(+3.36%)
Dec 04, 2014	18.19	18.58	18.16	18.30	161,885	+0.08(+0.45%)
Dec 03, 2014	18.04	18.54	17.93	18.22	167,232	+0.30(+1.69%)
Dec 02, 2014	18.47	18.72	17.88	17.92	269,050	-0.55(-2.97%)
Dec 01, 2014	19.12	19.27	18.46	18.47	692,159	-0.89(-4.58%)
Nov 28, 2014	19.31	19.51	19.07	19.35	166,836	-0.02(-0.09%)
Nov 26, 2014	19.15	19.37	19.37	19.37	171,964	+0.05(+0.28%)
Nov 25, 2014	18.94	19.71	18.94	19.32	356,513	+0.68(+3.63%)
Nov 24, 2014	18.47	18.72	18.15	18.64	232,392	+0.14(+0.74%)
Nov 21, 2014	18.51	19.11	18.34	18.50	237,062	+0.31(+1.71%)
Nov 20, 2014	17.96	18.51	17.96	18.19	187,252	+0.23(+1.27%)
Nov 19, 2014	18.19	18.42	17.96	17.96	225,144	-0.27(-1.45%)
Nov 18, 2014	18.19	18.47	18.01	18.23	274,051	-0.14(-0.75%)
Nov 17, 2014	18.27	18.46	18.19	18.37	141,906	+0.00(+0.00%)
Nov 14, 2014	18.45	18.59	18.15	18.37	281,378	-0.08(-0.45%)
Nov 13, 2014	18.75	18.89	17.77	18.45	412,682	-0.59(-3.12%)
Nov 12, 2014	20.07	20.15	18.98	19.04	379,809	-1.11(-5.49%)
Nov 11, 2014	20.42	20.76	20.07	20.15	181,377	-0.25(-1.21%)
Nov 10, 2014	20.28	20.54	20.12	20.39	218,806	+0.13(+0.63%)
Nov 07, 2014	20.24	20.49	19.98	20.27	154,067	+0.05(+0.23%)
Nov 06, 2014	20.07	20.68	19.92	20.22	233,776	+0.40(+2.03%)
Nov 05, 2014	21.86	22.10	19.77	19.82	249,726	-1.88(-8.68%)
Nov 04, 2014	21.56	22.27	21.36	21.70	248,450	-1.23(-5.34%)
Nov 03, 2014	22.80	23.69	22.28	22.93	293,501	+0.07(+0.32%)
Oct 31, 2014	22.89	23.05	22.44	22.85	146,967	+0.51(+2.29%)
Oct 30, 2014	22.14	22.53	21.54	22.34	157,348	+0.05(+0.25%)
Oct 29, 2014	22.04	22.43	21.69	22.29	131,831	+0.36(+1.63%)
Oct 28, 2014	20.33	21.99	20.33	21.93	130,769	+1.53(+7.48%)
Oct 27, 2014	20.86	21.05	21.05	20.40	56,691	-0.65(-3.08%)
Oct 24, 2014	21.37	21.41	20.87	21.05	61,898	-0.31(-1.45%)
Oct 23, 2014	21.03	21.44	20.71	21.36	103,165	+0.67(+3.22%)
Oct 22, 2014	21.28	21.37	20.67	20.70	71,520	-0.46(-2.16%)
Oct 21, 2014	20.27	21.35	19.52	21.15	135,022	+0.91(+4.47%)
Oct 20, 2014	20.29	20.32	20.00	20.25	112,261	-0.08(-0.40%)
Oct 17, 2014	20.99	21.12	20.31	20.33	142,395	-0.37(-1.77%)
Oct 16, 2014	20.15	20.84	20.07	20.70	175,796	+0.22(+1.07%)
Oct 15, 2014	20.17	20.54	19.37	20.48	172,905	+0.05(+0.22%)
Oct 14, 2014	20.29	20.69	20.13	20.43	168,919	+0.31(+1.54%)
Oct 13, 2014	20.50	20.76	20.10	20.12	159,732	-0.47(-2.26%)
Oct 10, 2014	20.88	21.11	20.29	20.59	171,087	-0.46(-2.17%)
Oct 09, 2014	21.88	22.33	21.03	21.04	114,966	-0.92(-4.20%)
Oct 08, 2014	22.05	22.17	21.37	21.97	223,909	-0.06(-0.29%)
Oct 07, 2014	22.90	22.96	22.02	22.03	91,084	-1.09(-4.71%)
Oct 06, 2014	23.58	23.63	22.95	23.12	152,012	-0.35(-1.48%)
Oct 03, 2014	24.64	24.64	23.30	23.47	158,077	-0.88(-3.61%)
Oct 02, 2014	24.05	24.56	23.87	24.34	192,714	+0.37(+1.56%)
Oct 01, 2014	24.49	24.54	23.91	23.97	159,996	-0.46(-1.87%)
Sep 30, 2014	24.34	24.91	24.15	24.43	234,097	+0.13(+0.53%)
Sep 29, 2014	23.87	24.52	23.84	24.30	173,759	+0.09(+0.38%)
Sep 26, 2014	23.65	24.45	23.36	24.21	161,319	+0.53(+2.24%)
Sep 25, 2014	23.75	24.00	23.46	23.68	185,150	-0.11(-0.46%)
Sep 24, 2014	23.61	23.97	23.20	23.79	143,018	+0.17(+0.74%)
Sep 23, 2014	24.23	24.27	23.55	23.61	111,343	-0.68(-2.78%)
Sep 22, 2014	25.54	25.60	24.25	24.29	132,566	-1.35(-5.28%)
Sep 19, 2014	26.38	26.97	25.44	25.64	208,169	-0.59(-2.23%)
Sep 18, 2014	25.62	26.54	25.49	26.23	117,899	+0.68(+2.65%)
Sep 17, 2014	25.69	25.95	25.44	25.55	103,399	-0.05(-0.21%)
Sep 16, 2014	25.12	25.75	24.20	25.61	168,931	+0.50(+2.00%)
Sep 15, 2014	25.17	25.24	24.93	25.10	99,905	-0.26(-1.01%)
Sep 12, 2014	25.41	25.46	25.18	25.36	122,665	-0.05(-0.22%)
Sep 11, 2014	25.21	25.62	24.92	25.41	144,723	-0.02(-0.07%)
Sep 10, 2014	25.75	25.75	25.37	25.43	65,216	-0.34(-1.31%)
Sep 09, 2014	26.75	26.91	25.39	25.77	152,965	-1.11(-4.12%)
Sep 08, 2014	25.98	26.97	25.74	26.88	215,603	+0.80(+3.09%)
Sep 05, 2014	26.11	26.11	25.99	26.07	77,363	-0.20(-0.77%)
Sep 04, 2014	26.67	26.86	26.07	26.27	72,462	-0.32(-1.20%)
Sep 03, 2014	26.68	26.72	26.30	26.59	125,439	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.