Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.43	46.59	45.67	45.67	475,068	-0.65(-1.40%)
Nov 27, 2015	45.98	46.56	45.85	46.32	147,499	+0.30(+0.66%)
Nov 25, 2015	45.77	46.01	46.01	46.01	325,733	+0.22(+0.48%)
Nov 24, 2015	46.79	46.79	45.26	45.80	620,589	-1.07(-2.28%)
Nov 23, 2015	46.44	46.86	46.28	46.86	243,171	+0.41(+0.89%)
Nov 20, 2015	45.23	46.45	44.93	46.45	955,582	+1.47(+3.28%)
Nov 19, 2015	44.70	45.13	44.65	44.98	194,980	+0.25(+0.56%)
Nov 18, 2015	45.23	45.34	44.53	44.73	316,940	-0.44(-0.97%)
Nov 17, 2015	45.07	45.52	44.79	45.16	390,524	+0.15(+0.33%)
Nov 16, 2015	44.43	45.16	44.42	45.02	494,783	+0.41(+0.93%)
Nov 13, 2015	44.31	45.06	44.24	44.60	467,464	+0.28(+0.63%)
Nov 12, 2015	44.67	44.78	44.11	44.32	296,857	+0.16(+0.37%)
Nov 11, 2015	43.79	44.24	43.64	44.16	225,388	+0.41(+0.93%)
Nov 10, 2015	43.26	43.89	43.26	43.75	384,161	+0.59(+1.37%)
Nov 09, 2015	43.54	43.61	42.81	43.16	249,220	-0.55(-1.25%)
Nov 06, 2015	44.08	44.09	43.23	43.71	395,556	-0.62(-1.41%)
Nov 05, 2015	44.35	44.55	43.82	44.33	381,932	+0.00(+0.00%)
Nov 04, 2015	44.45	44.77	44.14	44.33	356,641	-0.12(-0.26%)
Nov 03, 2015	44.67	44.70	44.17	44.45	363,806	-0.21(-0.47%)
Nov 02, 2015	42.85	44.78	42.78	44.66	1,048,986	+1.81(+4.22%)
Oct 30, 2015	42.86	43.18	42.75	42.85	500,868	+0.05(+0.11%)
Oct 29, 2015	43.00	43.30	42.66	42.80	1,835,152	-1.35(-3.06%)
Oct 28, 2015	44.29	44.54	43.63	44.15	473,355	-0.16(-0.37%)
Oct 27, 2015	43.45	44.43	43.45	44.31	605,562	+0.85(+1.96%)
Oct 26, 2015	43.54	44.03	43.26	43.46	720,757	+0.02(+0.05%)
Oct 23, 2015	44.00	44.24	43.32	43.44	413,823	-0.23(-0.52%)
Oct 22, 2015	44.64	45.55	43.58	43.67	909,389	-0.09(-0.21%)
Oct 21, 2015	44.81	44.94	43.60	43.76	798,065	-0.67(-1.51%)
Oct 20, 2015	44.80	45.13	44.42	44.43	312,158	-0.39(-0.87%)
Oct 19, 2015	44.17	44.92	44.17	44.82	309,238	+0.53(+1.20%)
Oct 16, 2015	43.18	44.29	43.18	44.29	396,682	+1.31(+3.05%)
Oct 15, 2015	42.28	43.00	42.27	42.98	278,895	+0.80(+1.89%)
Oct 14, 2015	42.58	42.86	42.08	42.19	290,480	-0.34(-0.81%)
Oct 13, 2015	42.44	42.89	42.37	42.53	475,938	-0.14(-0.33%)
Oct 12, 2015	42.11	42.71	42.11	42.67	207,917	+0.58(+1.39%)
Oct 09, 2015	42.22	42.54	41.81	42.08	226,360	-0.14(-0.33%)
Oct 08, 2015	42.33	42.65	42.05	42.23	404,683	+0.00(+0.00%)
Oct 07, 2015	42.22	42.88	41.98	42.23	582,996	+0.16(+0.37%)
Oct 06, 2015	42.05	42.43	41.64	42.07	250,811	+0.14(+0.33%)
Oct 05, 2015	41.48	42.12	41.43	41.93	347,230	+0.86(+2.09%)
Oct 02, 2015	40.21	41.12	40.01	41.07	226,814	+0.62(+1.54%)
Oct 01, 2015	39.73	40.47	39.46	40.45	335,419	+0.34(+0.84%)
Sep 30, 2015	39.75	40.12	39.48	40.11	330,052	+0.62(+1.58%)
Sep 29, 2015	38.98	39.57	38.83	39.49	283,735	+0.59(+1.52%)
Sep 28, 2015	39.58	39.61	38.81	38.90	259,777	-0.76(-1.91%)
Sep 25, 2015	39.49	40.04	39.07	39.65	350,029	+0.32(+0.83%)
Sep 24, 2015	39.51	39.74	38.83	39.33	238,335	-0.27(-0.68%)
Sep 23, 2015	40.10	40.15	39.54	39.60	159,024	-0.29(-0.74%)
Sep 22, 2015	40.06	40.22	39.55	39.89	195,431	-0.54(-1.34%)
Sep 21, 2015	40.11	40.59	39.90	40.43	182,502	+0.59(+1.48%)
Sep 18, 2015	39.82	40.56	39.61	39.85	335,978	-0.46(-1.15%)
Sep 17, 2015	39.77	40.70	39.69	40.31	316,443	+0.60(+1.50%)
Sep 16, 2015	39.39	39.81	39.22	39.71	317,648	+0.40(+1.02%)
Sep 15, 2015	38.72	39.34	38.63	39.31	371,863	+0.66(+1.70%)
Sep 14, 2015	38.15	38.82	38.06	38.65	254,732	+0.63(+1.65%)
Sep 11, 2015	37.57	38.04	37.42	38.03	335,676	+0.35(+0.92%)
Sep 10, 2015	37.85	38.31	37.49	37.68	583,490	-0.19(-0.51%)
Sep 09, 2015	38.95	39.24	37.86	37.87	783,331	-1.37(-3.49%)
Sep 08, 2015	38.34	39.27	38.32	39.24	268,614	+1.25(+3.30%)
Sep 04, 2015	38.16	37.99	37.99	37.99	275,539	-0.50(-1.29%)
Sep 03, 2015	37.73	38.72	37.62	38.48	365,462	+0.90(+2.41%)
Sep 02, 2015	37.42	38.00	36.88	37.58	411,453	+0.49(+1.31%)
Sep 01, 2015	37.12	37.88	36.66	37.09	395,582	-0.56(-1.50%)
Aug 31, 2015	38.50	38.63	37.53	37.66	437,139	-0.86(-2.23%)
Aug 28, 2015	37.62	38.55	37.01	38.51	598,046	+0.84(+2.24%)
Aug 27, 2015	36.66	37.68	36.13	37.67	286,205	+1.16(+3.18%)
Aug 26, 2015	36.30	36.64	35.58	36.51	161,853	+0.79(+2.21%)
Aug 25, 2015	37.11	39.06	35.68	35.72	385,270	-0.13(-0.37%)
Aug 24, 2015	36.70	37.29	35.66	35.85	471,137	-2.30(-6.04%)
Aug 21, 2015	38.10	38.92	37.93	38.16	262,551	-0.51(-1.32%)
Aug 20, 2015	39.20	39.20	38.67	38.67	132,546	-0.73(-1.86%)
Aug 19, 2015	39.37	39.61	39.01	39.40	105,670	-0.06(-0.16%)
Aug 18, 2015	39.68	39.74	39.37	39.47	159,210	-0.28(-0.70%)
Aug 17, 2015	39.16	39.86	39.15	39.74	276,306	+0.56(+1.44%)
Aug 14, 2015	38.65	39.28	38.43	39.18	189,042	+0.48(+1.24%)
Aug 13, 2015	38.06	38.76	37.88	38.70	284,255	+0.56(+1.46%)
Aug 12, 2015	37.70	38.18	37.52	38.14	157,985	+0.34(+0.90%)
Aug 11, 2015	36.93	37.88	36.76	37.80	290,555	+0.68(+1.83%)
Aug 10, 2015	37.80	37.95	36.93	37.12	705,443	-0.39(-1.05%)
Aug 07, 2015	37.29	37.58	36.98	37.52	160,688	+0.13(+0.35%)
Aug 06, 2015	37.97	38.56	36.96	37.39	410,186	-0.65(-1.71%)
Aug 05, 2015	38.13	38.23	37.59	38.04	203,704	-0.01(-0.02%)
Aug 04, 2015	38.80	38.93	38.00	38.04	431,311	-0.76(-1.95%)
Aug 03, 2015	38.87	39.05	38.35	38.80	391,857	-0.02(-0.06%)
Jul 31, 2015	38.67	39.28	38.65	38.82	453,973	+0.24(+0.62%)
Jul 30, 2015	38.50	38.99	38.15	38.58	238,065	+0.09(+0.22%)
Jul 29, 2015	38.36	38.87	37.84	38.50	192,635	+0.18(+0.46%)
Jul 28, 2015	38.54	38.73	38.04	38.32	193,706	-0.15(-0.38%)
Jul 27, 2015	38.61	38.79	38.29	38.47	408,230	-0.05(-0.14%)
Jul 24, 2015	38.52	38.84	38.12	38.52	395,911	+0.21(+0.54%)
Jul 23, 2015	38.60	38.82	37.87	38.31	466,604	+0.99(+2.65%)
Jul 22, 2015	37.22	37.53	37.14	37.32	219,147	+0.02(+0.04%)
Jul 21, 2015	37.38	37.60	37.01	37.31	173,734	-0.08(-0.21%)
Jul 20, 2015	37.38	37.70	37.22	37.39	220,765	+0.07(+0.19%)
Jul 17, 2015	37.35	37.49	37.03	37.32	130,071	-0.03(-0.08%)
Jul 16, 2015	37.25	37.64	37.25	37.35	143,958	+0.29(+0.77%)
Jul 15, 2015	37.12	37.24	36.91	37.06	115,742	-0.12(-0.33%)
Jul 14, 2015	37.16	37.31	36.99	37.18	93,642	+0.12(+0.31%)
Jul 13, 2015	37.17	37.38	36.91	37.07	102,788	-0.03(-0.08%)
Jul 10, 2015	36.93	37.34	36.77	37.10	127,390	+0.41(+1.12%)
Jul 09, 2015	37.21	37.21	36.57	36.69	198,778	-0.29(-0.79%)
Jul 08, 2015	36.77	37.21	36.57	36.98	277,123	-0.01(-0.02%)
Jul 07, 2015	36.77	37.14	36.40	36.99	311,283	+0.35(+0.95%)
Jul 06, 2015	36.23	36.70	36.14	36.64	242,414	+0.23(+0.64%)
Jul 02, 2015	36.24	36.41	36.41	36.41	238,688	+0.27(+0.75%)
Jul 01, 2015	35.17	36.18	35.14	36.14	228,002	+1.00(+2.84%)
Jun 30, 2015	35.00	35.41	34.42	35.14	337,266	+0.36(+1.02%)
Jun 29, 2015	34.91	35.48	34.68	34.79	326,825	-0.32(-0.93%)
Jun 26, 2015	34.73	35.24	34.46	35.11	543,031	+0.09(+0.26%)
Jun 25, 2015	35.20	35.44	34.72	35.02	321,291	-0.13(-0.37%)
Jun 24, 2015	35.36	35.71	35.14	35.15	260,337	-0.35(-0.98%)
Jun 23, 2015	35.61	35.76	35.34	35.50	237,447	-0.46(-1.29%)
Jun 22, 2015	36.29	36.35	35.92	35.96	158,713	-0.15(-0.43%)
Jun 19, 2015	36.67	36.67	36.09	36.12	345,553	-0.49(-1.33%)
Jun 18, 2015	36.22	36.71	36.10	36.60	222,717	+0.41(+1.13%)
Jun 17, 2015	36.57	36.57	35.71	36.19	160,799	-0.29(-0.78%)
Jun 16, 2015	36.31	36.50	35.95	36.48	208,497	+0.34(+0.94%)
Jun 15, 2015	36.23	36.33	35.85	36.14	193,732	-0.37(-1.02%)
Jun 12, 2015	35.97	36.54	35.78	36.51	912,692	+0.54(+1.51%)
Jun 11, 2015	35.73	36.17	35.62	35.97	327,647	+0.38(+1.06%)
Jun 10, 2015	35.75	36.09	35.44	35.59	515,494	+0.00(+0.00%)
Jun 09, 2015	35.84	36.01	35.42	35.59	236,317	-0.32(-0.90%)
Jun 08, 2015	35.99	36.09	35.72	35.92	140,768	-0.08(-0.21%)
Jun 05, 2015	36.24	36.50	35.82	35.99	114,014	-0.50(-1.38%)
Jun 04, 2015	36.48	36.79	36.29	36.50	127,676	-0.07(-0.19%)
Jun 03, 2015	36.82	36.88	36.49	36.57	251,584	-0.19(-0.51%)
Jun 02, 2015	36.73	37.08	36.49	36.75	343,024	+0.09(+0.23%)
Jun 01, 2015	36.53	36.80	36.42	36.67	279,224	+0.16(+0.44%)
May 29, 2015	36.53	36.88	36.19	36.50	349,220	-0.07(-0.19%)
May 28, 2015	36.72	36.84	36.53	36.57	259,410	-0.11(-0.30%)
May 27, 2015	36.69	36.96	36.38	36.68	231,777	+0.33(+0.92%)
May 26, 2015	36.50	36.50	36.08	36.35	181,110	-0.20(-0.55%)
May 22, 2015	36.58	36.55	36.55	36.55	122,059	-0.07(-0.19%)
May 21, 2015	36.63	37.20	36.37	36.62	151,566	-0.07(-0.19%)
May 20, 2015	37.08	37.32	36.65	36.69	195,903	-0.40(-1.08%)
May 19, 2015	36.81	37.13	36.77	37.09	376,684	+0.26(+0.69%)
May 18, 2015	36.48	37.05	36.45	36.84	211,811	+0.18(+0.49%)
May 15, 2015	36.35	36.67	36.28	36.66	382,740	+0.31(+0.85%)
May 14, 2015	36.19	36.40	36.03	36.35	176,965	+0.38(+1.05%)
May 13, 2015	36.40	36.67	35.89	35.97	327,125	-0.37(-1.02%)
May 12, 2015	35.95	36.58	35.48	36.34	336,372	+0.21(+0.58%)
May 11, 2015	36.00	36.62	36.00	36.13	405,200	-0.02(-0.06%)
May 08, 2015	36.41	36.53	35.81	36.16	920,333	+0.29(+0.82%)
May 07, 2015	35.46	35.92	35.33	35.86	669,028	+0.31(+0.87%)
May 06, 2015	35.38	35.90	35.31	35.55	419,689	-0.08(-0.22%)
May 05, 2015	37.10	37.20	35.55	35.63	653,174	-1.55(-4.16%)
May 04, 2015	37.22	37.60	37.15	37.18	355,702	+0.15(+0.40%)
May 01, 2015	37.21	37.66	36.74	37.03	350,427	-0.15(-0.42%)
Apr 30, 2015	36.88	37.32	36.64	37.18	855,658	+0.09(+0.25%)
Apr 29, 2015	36.91	37.35	36.60	37.09	663,910	-0.09(-0.25%)
Apr 28, 2015	37.56	37.66	36.95	37.18	2,103,965	-1.53(-3.96%)
Apr 27, 2015	39.35	39.47	38.32	38.72	143,181	-0.22(-0.58%)
Apr 24, 2015	38.72	39.13	38.64	38.94	136,351	+0.40(+1.04%)
Apr 23, 2015	36.94	38.59	36.78	38.54	151,935	+0.78(+2.07%)
Apr 22, 2015	38.21	38.22	37.74	37.76	96,498	-0.44(-1.15%)
Apr 21, 2015	38.23	38.47	37.96	38.20	96,242	+0.12(+0.32%)
Apr 20, 2015	37.63	38.28	37.63	38.07	124,261	+0.60(+1.59%)
Apr 17, 2015	37.80	37.91	37.11	37.48	230,857	-0.69(-1.80%)
Apr 16, 2015	38.18	38.71	37.90	38.17	359,178	-0.26(-0.68%)
Apr 15, 2015	38.82	38.84	38.39	38.43	165,879	-0.32(-0.84%)
Apr 14, 2015	39.25	39.27	38.58	38.75	198,610	-0.49(-1.24%)
Apr 13, 2015	39.13	39.33	39.06	39.24	181,024	+0.17(+0.44%)
Apr 10, 2015	39.13	39.32	38.89	39.07	165,292	+0.05(+0.12%)
Apr 09, 2015	38.90	39.03	38.51	39.03	198,124	+0.09(+0.24%)
Apr 08, 2015	37.92	38.96	37.90	38.93	161,814	+1.01(+2.65%)
Apr 07, 2015	38.98	39.09	37.64	37.93	223,693	-1.01(-2.58%)
Apr 06, 2015	38.99	39.43	38.77	38.93	136,603	-0.05(-0.14%)
Apr 02, 2015	38.38	38.99	38.99	38.99	283,168	+0.56(+1.45%)
Apr 01, 2015	37.62	38.48	37.62	38.43	463,979	+0.78(+2.07%)
Mar 31, 2015	37.82	38.13	37.36	37.65	270,227	-0.19(-0.51%)
Mar 30, 2015	37.90	38.19	37.52	37.84	263,769	+0.07(+0.18%)
Mar 27, 2015	37.66	38.25	37.52	37.77	196,275	-0.06(-0.16%)
Mar 26, 2015	37.77	38.04	37.33	37.83	212,378	+0.12(+0.33%)
Mar 25, 2015	38.60	38.69	37.34	37.71	176,623	-0.58(-1.51%)
Mar 24, 2015	39.03	39.30	37.91	38.29	352,854	-0.93(-2.37%)
Mar 23, 2015	39.12	39.69	38.75	39.22	308,952	+0.17(+0.44%)
Mar 20, 2015	38.21	39.07	37.74	39.05	230,985	+1.07(+2.83%)
Mar 19, 2015	37.84	38.53	37.71	37.97	140,659	+0.02(+0.06%)
Mar 18, 2015	37.35	38.01	36.94	37.95	211,132	+0.34(+0.90%)
Mar 17, 2015	37.19	37.81	37.13	37.61	347,536	+0.42(+1.12%)
Mar 16, 2015	36.44	37.34	36.44	37.19	152,579	+0.85(+2.34%)
Mar 13, 2015	36.64	36.94	36.03	36.34	158,878	-0.24(-0.66%)
Mar 12, 2015	36.25	36.87	36.25	36.58	250,633	+0.60(+1.65%)
Mar 11, 2015	35.85	36.19	35.61	35.99	215,527	+0.12(+0.34%)
Mar 10, 2015	35.58	36.01	35.10	35.86	220,461	-0.09(-0.26%)
Mar 09, 2015	35.77	36.11	35.51	35.95	126,033	+0.32(+0.89%)
Mar 06, 2015	36.61	36.62	35.46	35.64	219,019	-1.24(-3.36%)
Mar 05, 2015	37.24	37.31	36.61	36.88	116,347	-0.36(-0.98%)
Mar 04, 2015	36.80	37.65	36.88	37.24	183,367	+0.36(+0.96%)
Mar 03, 2015	37.15	37.25	36.51	36.88	170,490	-0.51(-1.37%)
Mar 02, 2015	36.69	37.64	36.43	37.39	178,380	+0.70(+1.92%)
Feb 27, 2015	36.22	37.29	35.99	36.69	356,079	+0.43(+1.17%)
Feb 26, 2015	36.71	36.71	36.21	36.26	169,368	-0.53(-1.43%)
Feb 25, 2015	37.36	37.41	36.65	36.79	248,679	-0.48(-1.29%)
Feb 24, 2015	37.66	37.99	37.18	37.27	170,198	-0.56(-1.49%)
Feb 23, 2015	37.79	38.04	37.54	37.83	132,083	+0.05(+0.14%)
Feb 20, 2015	37.76	38.01	37.40	37.78	139,768	+0.05(+0.12%)
Feb 19, 2015	37.32	38.13	37.16	37.73	196,915	+0.21(+0.56%)
Feb 18, 2015	37.18	37.63	36.83	37.52	565,581	+0.29(+0.77%)
Feb 17, 2015	37.27	37.66	37.11	37.24	179,289	+0.05(+0.15%)
Feb 13, 2015	37.42	37.18	37.18	37.18	369,411	+0.84(+2.30%)
Feb 12, 2015	35.87	36.74	35.43	36.35	233,801	+1.52(+4.37%)
Feb 11, 2015	34.87	35.19	34.49	34.83	153,320	+0.09(+0.27%)
Feb 10, 2015	33.74	34.99	33.48	34.73	253,179	+1.72(+5.22%)
Feb 09, 2015	34.26	34.30	32.88	33.01	383,587	-1.21(-3.53%)
Feb 06, 2015	35.10	35.10	34.12	34.21	213,256	-0.77(-2.21%)
Feb 05, 2015	34.55	35.14	34.20	34.99	185,386	+0.64(+1.87%)
Feb 04, 2015	34.27	34.52	34.14	34.35	107,790	+0.04(+0.11%)
Feb 03, 2015	33.57	34.46	33.39	34.31	122,734	+0.70(+2.09%)
Feb 02, 2015	34.11	34.11	33.08	33.60	84,266	-0.28(-0.82%)
Jan 30, 2015	34.06	34.28	33.61	33.88	145,639	-0.36(-1.04%)
Jan 29, 2015	33.94	34.26	33.36	34.24	83,625	+0.35(+1.03%)
Jan 28, 2015	34.35	34.38	33.78	33.89	106,772	-0.20(-0.59%)
Jan 27, 2015	34.11	34.39	34.04	34.09	95,209	-0.25(-0.72%)
Jan 26, 2015	33.71	34.35	33.45	34.34	112,442	+0.45(+1.32%)
Jan 23, 2015	33.88	34.18	33.46	33.89	93,461	-0.05(-0.16%)
Jan 22, 2015	33.02	33.94	32.72	33.94	131,073	+1.14(+3.47%)
Jan 21, 2015	33.04	33.13	32.71	32.81	120,462	-0.37(-1.12%)
Jan 20, 2015	33.63	33.84	33.12	33.18	118,691	-0.42(-1.24%)
Jan 16, 2015	33.51	33.73	33.28	33.60	142,519	+0.09(+0.28%)
Jan 15, 2015	33.74	34.00	33.40	33.50	195,697	-0.08(-0.23%)
Jan 14, 2015	32.42	33.61	32.42	33.58	159,475	+0.91(+2.79%)
Jan 13, 2015	32.58	32.95	32.30	32.67	187,882	+0.36(+1.10%)
Jan 12, 2015	32.16	32.44	32.07	32.31	213,117	+0.21(+0.65%)
Jan 09, 2015	32.80	32.87	32.05	32.10	554,100	-0.59(-1.80%)
Jan 08, 2015	32.19	33.24	32.06	32.69	444,439	+0.60(+1.88%)
Jan 07, 2015	31.52	32.18	31.35	32.09	158,154	+0.76(+2.42%)
Jan 06, 2015	31.16	31.83	31.08	31.33	305,188	+0.15(+0.50%)
Jan 05, 2015	31.29	31.64	31.04	31.18	167,614	-0.19(-0.59%)
Jan 02, 2015	30.43	31.38	30.38	31.36	199,863	+1.16(+3.84%)
Dec 31, 2014	30.73	30.20	30.20	30.20	141,584	-0.39(-1.29%)
Dec 30, 2014	30.20	30.63	30.18	30.60	118,025	+0.40(+1.33%)
Dec 29, 2014	30.12	30.30	29.99	30.19	57,741	-0.12(-0.38%)
Dec 26, 2014	30.18	30.43	29.89	30.31	65,934	+0.28(+0.93%)
Dec 24, 2014	29.83	30.03	30.03	30.03	109,000	+0.33(+1.12%)
Dec 23, 2014	29.78	29.93	29.62	29.70	162,287	+0.02(+0.08%)
Dec 22, 2014	29.48	29.74	29.44	29.68	172,300	+0.15(+0.52%)
Dec 19, 2014	29.46	29.64	29.39	29.52	440,197	+0.02(+0.08%)
Dec 18, 2014	29.79	29.81	29.46	29.50	157,829	+0.07(+0.24%)
Dec 17, 2014	29.07	29.43	28.86	29.43	245,151	+0.36(+1.22%)
Dec 16, 2014	29.25	29.47	29.06	29.07	110,851	-0.13(-0.45%)
Dec 15, 2014	29.92	30.01	29.10	29.20	117,249	-0.46(-1.56%)
Dec 12, 2014	29.80	30.15	29.59	29.67	82,096	-0.42(-1.39%)
Dec 11, 2014	30.35	30.44	30.04	30.08	121,077	-0.06(-0.21%)
Dec 10, 2014	29.84	30.38	29.76	30.15	201,286	+0.33(+1.12%)
Dec 09, 2014	29.59	29.82	29.51	29.81	201,844	+0.09(+0.31%)
Dec 08, 2014	29.70	30.33	29.54	29.72	505,933	-0.13(-0.44%)
Dec 05, 2014	29.49	29.98	29.48	29.85	140,236	+0.22(+0.76%)
Dec 04, 2014	29.57	29.74	29.48	29.63	114,177	-0.06(-0.21%)
Dec 03, 2014	29.63	30.07	29.63	29.69	117,022	+0.12(+0.39%)
Dec 02, 2014	29.36	29.63	29.19	29.57	259,567	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.