Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.07	14.28	13.92	14.14	3,444,543	+0.08(+0.54%)
Oct 29, 2015	14.14	14.31	13.92	14.07	3,095,366	-0.19(-1.30%)
Oct 28, 2015	13.63	14.26	13.57	14.25	3,330,084	+0.61(+4.44%)
Oct 27, 2015	13.75	13.88	13.56	13.65	3,061,544	-0.29(-2.05%)
Oct 26, 2015	13.91	14.00	13.77	13.93	3,139,651	-0.03(-0.18%)
Oct 23, 2015	13.23	13.98	12.98	13.96	6,132,451	+0.76(+5.74%)
Oct 22, 2015	13.43	13.67	12.65	13.20	8,309,502	-0.93(-6.56%)
Oct 21, 2015	14.59	14.68	14.09	14.13	4,213,492	-0.35(-2.39%)
Oct 20, 2015	14.50	14.81	14.42	14.47	3,289,543	-0.11(-0.75%)
Oct 19, 2015	14.36	14.69	14.26	14.58	3,277,109	+0.16(+1.11%)
Oct 16, 2015	14.72	14.73	14.19	14.42	2,668,702	-0.26(-1.78%)
Oct 15, 2015	14.70	14.78	14.39	14.68	2,743,649	+0.00(+0.00%)
Oct 14, 2015	14.64	14.84	14.55	14.68	1,769,634	-0.02(-0.11%)
Oct 13, 2015	14.97	15.15	14.70	14.70	2,030,870	-0.35(-2.29%)
Oct 12, 2015	15.16	15.19	15.00	15.05	1,837,257	-0.14(-0.94%)
Oct 09, 2015	15.16	15.26	15.02	15.19	2,150,420	+0.17(+1.12%)
Oct 08, 2015	14.83	15.15	14.77	15.02	3,368,892	+0.19(+1.31%)
Oct 07, 2015	14.55	14.94	14.47	14.83	3,295,329	+0.42(+2.92%)
Oct 06, 2015	14.23	14.52	14.20	14.41	2,671,193	+0.18(+1.24%)
Oct 05, 2015	13.72	14.25	13.62	14.23	2,331,576	+0.67(+4.90%)
Oct 02, 2015	13.20	13.56	13.05	13.56	2,355,277	+0.22(+1.64%)
Oct 01, 2015	13.41	13.52	13.17	13.35	2,706,226	-0.03(-0.19%)
Sep 30, 2015	13.26	13.45	13.16	13.37	3,654,217	+0.34(+2.58%)
Sep 29, 2015	13.03	13.12	12.93	13.03	3,228,241	+0.05(+0.39%)
Sep 28, 2015	13.21	13.27	12.91	12.98	2,846,830	-0.31(-2.34%)
Sep 25, 2015	13.62	13.70	13.24	13.29	3,908,389	-0.17(-1.25%)
Sep 24, 2015	13.53	13.59	13.08	13.46	3,356,503	-0.29(-2.14%)
Sep 23, 2015	13.95	14.04	13.68	13.76	1,463,723	-0.16(-1.15%)
Sep 22, 2015	13.95	14.00	13.77	13.92	2,790,654	-0.45(-3.16%)
Sep 21, 2015	14.47	14.63	14.31	14.37	1,458,463	-0.09(-0.64%)
Sep 18, 2015	14.73	14.84	14.41	14.46	3,122,261	-0.47(-3.16%)
Sep 17, 2015	15.11	15.25	14.89	14.94	2,037,814	-0.18(-1.17%)
Sep 16, 2015	14.67	15.15	14.58	15.11	1,630,110	+0.49(+3.34%)
Sep 15, 2015	14.37	14.68	14.25	14.62	2,128,913	+0.27(+1.88%)
Sep 14, 2015	14.52	14.57	14.31	14.36	1,447,524	-0.15(-1.05%)
Sep 11, 2015	14.50	14.60	14.35	14.51	1,468,822	-0.05(-0.35%)
Sep 10, 2015	14.47	14.73	14.44	14.56	1,334,130	+0.05(+0.35%)
Sep 09, 2015	14.74	14.88	14.48	14.51	2,182,980	+0.02(+0.12%)
Sep 08, 2015	14.42	14.54	14.33	14.49	1,326,693	+0.35(+2.50%)
Sep 04, 2015	14.16	14.14	14.14	14.14	1,475,375	-0.26(-1.81%)
Sep 03, 2015	14.39	14.70	14.28	14.40	1,676,164	+0.08(+0.59%)
Sep 02, 2015	14.35	14.39	14.04	14.31	1,461,454	+0.15(+1.07%)
Sep 01, 2015	14.46	14.66	14.07	14.16	3,781,290	-0.61(-4.10%)
Aug 31, 2015	14.64	14.94	14.62	14.77	2,021,541	+0.08(+0.52%)
Aug 28, 2015	14.41	14.75	14.41	14.69	2,080,562	+0.22(+1.51%)
Aug 27, 2015	14.09	14.53	14.07	14.47	2,742,664	+0.53(+3.80%)
Aug 26, 2015	13.87	14.00	13.51	13.94	2,131,657	+0.39(+2.86%)
Aug 25, 2015	14.25	14.31	13.54	13.56	2,314,063	-0.17(-1.23%)
Aug 24, 2015	13.13	14.26	13.13	13.72	3,660,664	-0.61(-4.29%)
Aug 21, 2015	14.53	14.71	14.30	14.34	3,008,309	-0.52(-3.51%)
Aug 20, 2015	15.26	15.30	14.84	14.86	2,377,418	-0.55(-3.55%)
Aug 19, 2015	15.62	15.63	15.29	15.41	1,343,091	-0.25(-1.61%)
Aug 18, 2015	15.83	15.88	15.58	15.66	1,784,871	-0.16(-1.01%)
Aug 17, 2015	15.50	15.82	15.41	15.82	1,996,021	+0.24(+1.56%)
Aug 14, 2015	15.44	15.64	15.43	15.58	1,077,713	+0.13(+0.87%)
Aug 13, 2015	15.53	15.62	15.42	15.44	1,578,425	-0.05(-0.32%)
Aug 12, 2015	15.41	15.55	15.21	15.49	1,759,459	-0.07(-0.43%)
Aug 11, 2015	15.73	15.77	15.49	15.56	2,421,873	-0.45(-2.83%)
Aug 10, 2015	15.74	16.08	15.74	16.01	2,460,942	+0.34(+2.14%)
Aug 07, 2015	15.48	15.82	15.43	15.68	2,433,606	+0.13(+0.81%)
Aug 06, 2015	15.64	15.72	15.43	15.55	2,779,098	-0.10(-0.64%)
Aug 05, 2015	15.56	15.75	15.53	15.65	3,327,173	+0.18(+1.14%)
Aug 04, 2015	15.55	15.69	15.40	15.48	2,347,615	-0.03(-0.16%)
Aug 03, 2015	15.62	15.64	15.40	15.50	2,669,552	-0.08(-0.48%)
Jul 31, 2015	15.65	15.74	15.46	15.58	2,840,607	+0.02(+0.11%)
Jul 30, 2015	15.49	15.64	15.48	15.56	1,791,027	-0.12(-0.75%)
Jul 29, 2015	15.50	15.78	15.46	15.68	2,297,173	+0.20(+1.30%)
Jul 28, 2015	15.36	15.56	15.21	15.48	2,990,414	+0.23(+1.54%)
Jul 27, 2015	15.08	15.35	14.91	15.24	4,114,522	+0.01(+0.05%)
Jul 24, 2015	15.77	15.77	15.05	15.23	4,613,559	-0.65(-4.12%)
Jul 23, 2015	15.73	16.08	15.11	15.89	6,460,581	-0.13(-0.79%)
Jul 22, 2015	16.20	16.24	15.97	16.01	4,524,326	-0.25(-1.55%)
Jul 21, 2015	16.19	16.44	16.16	16.26	2,931,211	+0.03(+0.15%)
Jul 20, 2015	16.50	16.58	16.21	16.24	2,310,566	-0.28(-1.68%)
Jul 17, 2015	16.57	16.76	16.43	16.52	3,198,046	-0.08(-0.51%)
Jul 16, 2015	17.15	17.20	16.56	16.60	3,402,954	-0.37(-2.18%)
Jul 15, 2015	16.94	17.02	16.81	16.97	2,295,206	-0.02(-0.10%)
Jul 14, 2015	16.90	16.99	16.79	16.99	1,816,735	+0.04(+0.25%)
Jul 13, 2015	16.65	16.96	16.58	16.94	1,647,446	+0.47(+2.85%)
Jul 10, 2015	16.47	16.58	16.37	16.47	1,662,367	+0.23(+1.45%)
Jul 09, 2015	16.52	16.52	16.23	16.24	4,055,797	+0.18(+1.10%)
Jul 08, 2015	16.63	16.68	15.95	16.06	3,432,966	-0.85(-5.01%)
Jul 07, 2015	16.99	17.03	16.54	16.91	2,417,428	-0.08(-0.49%)
Jul 06, 2015	17.07	17.32	16.89	16.99	2,303,684	-0.29(-1.65%)
Jul 02, 2015	17.29	17.28	17.28	17.28	1,567,712	+0.06(+0.34%)
Jul 01, 2015	17.41	17.46	17.17	17.22	2,140,040	-0.05(-0.29%)
Jun 30, 2015	17.47	17.47	17.08	17.27	2,195,194	-0.04(-0.24%)
Jun 29, 2015	17.72	17.83	17.28	17.31	2,800,343	-0.60(-3.33%)
Jun 26, 2015	18.05	18.06	17.90	17.91	4,097,042	-0.11(-0.61%)
Jun 25, 2015	18.31	18.35	17.97	18.02	1,416,610	-0.23(-1.24%)
Jun 24, 2015	18.33	18.45	18.14	18.25	1,102,192	-0.12(-0.64%)
Jun 23, 2015	18.42	18.51	18.32	18.36	1,398,017	-0.03(-0.18%)
Jun 22, 2015	18.40	18.45	18.30	18.40	914,686	+0.14(+0.78%)
Jun 19, 2015	18.29	18.38	18.14	18.25	2,073,205	-0.06(-0.32%)
Jun 18, 2015	18.09	18.34	18.03	18.31	1,411,085	+0.24(+1.35%)
Jun 17, 2015	17.99	18.12	17.93	18.07	1,325,082	+0.09(+0.51%)
Jun 16, 2015	17.85	18.00	17.76	17.98	1,239,870	+0.15(+0.85%)
Jun 15, 2015	17.97	17.98	17.69	17.83	1,643,144	-0.33(-1.80%)
Jun 12, 2015	18.17	18.27	18.09	18.15	677,378	-0.13(-0.69%)
Jun 11, 2015	18.50	18.53	18.23	18.28	1,127,699	-0.18(-0.96%)
Jun 10, 2015	18.36	18.64	18.29	18.46	1,499,158	+0.28(+1.52%)
Jun 09, 2015	18.19	18.23	17.93	18.18	1,595,624	+0.06(+0.32%)
Jun 08, 2015	18.18	18.25	18.10	18.12	973,691	-0.11(-0.60%)
Jun 05, 2015	18.31	18.35	18.11	18.23	1,344,729	-0.08(-0.46%)
Jun 04, 2015	18.50	18.53	18.30	18.31	1,856,343	-0.27(-1.45%)
Jun 03, 2015	18.40	18.70	18.29	18.58	1,483,229	+0.28(+1.51%)
Jun 02, 2015	18.16	18.38	18.14	18.30	1,626,399	+0.08(+0.46%)
Jun 01, 2015	18.35	18.50	18.12	18.22	1,862,431	-0.05(-0.28%)
May 29, 2015	18.42	18.52	18.09	18.27	1,842,582	-0.20(-1.09%)
May 28, 2015	18.50	18.56	18.33	18.47	1,228,321	-0.01(-0.04%)
May 27, 2015	18.31	18.48	18.18	18.48	1,723,534	+0.18(+1.01%)
May 26, 2015	18.52	18.54	18.14	18.30	1,568,533	-0.28(-1.49%)
May 22, 2015	18.56	18.57	18.57	18.57	910,219	+0.02(+0.09%)
May 21, 2015	18.37	18.71	18.35	18.56	1,190,387	+0.16(+0.87%)
May 20, 2015	18.55	18.55	18.29	18.40	1,147,773	-0.04(-0.23%)
May 19, 2015	18.58	18.61	18.32	18.44	1,081,708	-0.09(-0.50%)
May 18, 2015	18.51	18.56	18.34	18.53	1,154,383	+0.06(+0.32%)
May 15, 2015	18.37	18.47	18.23	18.47	947,766	+0.10(+0.55%)
May 14, 2015	18.42	18.48	18.25	18.37	1,083,854	+0.03(+0.14%)
May 13, 2015	18.25	18.44	18.19	18.35	1,536,401	+0.14(+0.78%)
May 12, 2015	18.36	18.37	18.03	18.20	1,524,254	-0.24(-1.32%)
May 11, 2015	18.35	18.55	18.25	18.45	1,362,259	+0.14(+0.78%)
May 08, 2015	18.20	18.32	18.08	18.30	1,299,971	+0.33(+1.86%)
May 07, 2015	17.97	17.99	17.76	17.97	1,744,842	+0.02(+0.09%)
May 06, 2015	18.09	18.14	17.81	17.95	1,777,560	-0.05(-0.28%)
May 05, 2015	18.25	18.45	17.99	18.00	1,751,721	-0.28(-1.51%)
May 04, 2015	18.01	18.35	17.95	18.28	2,921,976	+0.31(+1.72%)
May 01, 2015	18.15	18.23	17.79	17.97	1,993,654	-0.08(-0.46%)
Apr 30, 2015	18.12	18.27	17.96	18.05	2,674,921	-0.20(-1.10%)
Apr 29, 2015	18.24	18.34	18.12	18.25	3,586,427	+0.03(+0.18%)
Apr 28, 2015	18.12	18.25	17.94	18.22	3,484,871	+0.05(+0.28%)
Apr 27, 2015	18.27	18.42	18.09	18.17	2,681,165	-0.08(-0.46%)
Apr 24, 2015	18.34	18.37	18.15	18.25	2,362,203	+0.01(+0.05%)
Apr 23, 2015	18.83	19.02	17.99	18.25	4,519,928	+0.19(+1.07%)
Apr 22, 2015	17.85	18.09	17.84	18.05	3,941,177	+0.15(+0.84%)
Apr 21, 2015	17.78	17.99	17.76	17.90	2,949,734	+0.18(+0.99%)
Apr 20, 2015	17.55	17.85	17.55	17.73	1,945,397	+0.28(+1.63%)
Apr 17, 2015	17.58	17.63	17.35	17.44	2,636,863	-0.34(-1.93%)
Apr 16, 2015	17.94	17.99	17.77	17.78	1,967,688	-0.19(-1.07%)
Apr 15, 2015	17.79	18.08	17.73	17.98	2,205,970	+0.24(+1.37%)
Apr 14, 2015	17.75	17.84	17.58	17.73	1,219,378	+0.01(+0.05%)
Apr 13, 2015	17.73	17.81	17.66	17.73	1,375,109	-0.04(-0.24%)
Apr 10, 2015	17.99	17.99	17.63	17.77	1,940,387	-0.14(-0.79%)
Apr 09, 2015	18.02	18.15	17.74	17.91	6,947,567	-0.16(-0.88%)
Apr 08, 2015	17.86	18.07	17.82	18.07	2,614,093	+0.25(+1.41%)
Apr 07, 2015	18.14	18.25	17.79	17.82	2,012,059	-0.33(-1.84%)
Apr 06, 2015	17.79	18.21	17.77	18.15	1,731,935	+0.33(+1.88%)
Apr 02, 2015	17.71	17.82	17.82	17.82	2,815,398	+0.21(+1.19%)
Apr 01, 2015	17.69	17.75	17.45	17.61	2,319,019	-0.10(-0.57%)
Mar 31, 2015	17.51	17.81	17.48	17.71	3,495,246	+0.13(+0.76%)
Mar 30, 2015	17.32	17.63	17.32	17.58	2,173,825	+0.40(+2.34%)
Mar 27, 2015	17.03	17.18	16.86	17.17	1,199,752	+0.16(+0.94%)
Mar 26, 2015	16.94	17.11	16.88	17.01	1,628,602	+0.02(+0.10%)
Mar 25, 2015	17.48	17.62	17.00	17.00	2,164,416	-0.47(-2.68%)
Mar 24, 2015	17.58	17.66	17.29	17.47	2,663,009	-0.16(-0.90%)
Mar 23, 2015	17.65	17.80	17.51	17.63	1,652,660	+0.01(+0.05%)
Mar 20, 2015	17.50	17.65	17.43	17.62	2,894,976	+0.26(+1.49%)
Mar 19, 2015	17.44	17.48	17.17	17.36	2,528,906	-0.34(-1.94%)
Mar 18, 2015	17.36	17.79	17.17	17.70	2,260,727	+0.26(+1.49%)
Mar 17, 2015	17.36	17.53	17.31	17.44	1,780,200	-0.08(-0.43%)
Mar 16, 2015	17.48	17.56	17.33	17.52	1,213,210	+0.18(+1.06%)
Mar 13, 2015	17.52	17.56	17.13	17.33	2,807,301	-0.23(-1.33%)
Mar 12, 2015	17.47	17.62	17.40	17.57	1,491,903	+0.27(+1.55%)
Mar 11, 2015	17.42	17.44	17.20	17.30	2,843,495	-0.19(-1.10%)
Mar 10, 2015	17.73	17.74	17.48	17.49	1,832,735	-0.50(-2.78%)
Mar 09, 2015	18.23	18.29	17.98	17.99	2,214,978	-0.14(-0.78%)
Mar 06, 2015	18.18	18.31	18.01	18.13	2,183,193	-0.28(-1.50%)
Mar 05, 2015	18.60	18.66	18.34	18.41	1,688,766	-0.17(-0.90%)
Mar 04, 2015	18.64	18.79	18.50	18.58	1,624,933	-0.22(-1.16%)
Mar 03, 2015	18.68	18.86	18.62	18.79	2,122,987	+0.02(+0.13%)
Mar 02, 2015	18.24	18.80	18.29	18.77	2,880,769	+0.53(+2.88%)
Feb 27, 2015	18.37	18.43	18.23	18.24	2,197,968	-0.14(-0.77%)
Feb 26, 2015	18.59	18.66	18.31	18.39	2,054,939	-0.30(-1.61%)
Feb 25, 2015	18.55	18.77	18.55	18.69	1,498,034	+0.10(+0.54%)
Feb 24, 2015	18.55	18.73	18.44	18.59	2,152,799	+0.04(+0.23%)
Feb 23, 2015	18.74	18.79	18.27	18.54	2,457,303	-0.33(-1.77%)
Feb 20, 2015	18.52	18.88	18.28	18.88	3,078,744	+0.28(+1.48%)
Feb 19, 2015	18.44	18.76	18.28	18.60	4,382,231	-0.67(-3.47%)
Feb 18, 2015	19.28	19.34	19.15	19.27	3,169,327	-0.10(-0.52%)
Feb 17, 2015	19.28	19.39	19.06	19.37	2,657,578	+0.20(+1.05%)
Feb 13, 2015	19.18	19.17	19.17	19.17	2,897,708	-0.03(-0.17%)
Feb 12, 2015	19.14	19.24	19.01	19.20	2,691,509	+0.18(+0.97%)
Feb 11, 2015	19.04	19.09	18.83	19.02	2,808,309	-0.11(-0.57%)
Feb 10, 2015	19.20	19.20	18.83	19.13	2,372,168	+0.10(+0.53%)
Feb 09, 2015	18.89	19.17	18.88	19.03	2,857,946	+0.03(+0.18%)
Feb 06, 2015	19.05	19.30	18.92	18.99	2,892,403	-0.08(-0.39%)
Feb 05, 2015	19.27	19.40	18.95	19.07	4,443,106	-0.21(-1.08%)
Feb 04, 2015	19.13	19.60	19.04	19.28	5,332,081	+0.29(+1.54%)
Feb 03, 2015	18.24	19.04	18.23	18.99	5,301,512	+0.96(+5.33%)
Feb 02, 2015	17.61	18.03	17.34	18.03	3,389,080	+0.60(+3.45%)
Jan 30, 2015	17.64	17.71	17.40	17.43	3,365,903	-0.39(-2.20%)
Jan 29, 2015	17.24	17.83	17.15	17.82	3,380,960	+0.66(+3.84%)
Jan 28, 2015	17.62	17.63	17.07	17.16	4,642,096	-0.62(-3.48%)
Jan 27, 2015	17.81	17.96	17.70	17.78	3,329,132	-0.29(-1.62%)
Jan 26, 2015	17.89	18.17	17.83	18.07	4,172,595	+0.20(+1.12%)
Jan 23, 2015	17.99	18.03	17.77	17.87	5,311,570	-0.17(-0.93%)
Jan 22, 2015	17.83	18.21	17.77	18.03	31,193,504	+0.28(+1.55%)
Jan 21, 2015	17.73	18.03	17.55	17.76	14,962,920	+0.75(+4.42%)
Jan 20, 2015	17.16	17.23	16.84	17.01	1,600,140	-0.10(-0.59%)
Jan 16, 2015	16.78	17.11	16.75	17.11	3,135,021	+0.22(+1.29%)
Jan 15, 2015	17.26	17.38	16.81	16.89	2,389,449	-0.22(-1.27%)
Jan 14, 2015	17.25	17.25	16.73	17.11	2,928,793	-0.42(-2.38%)
Jan 13, 2015	17.85	17.97	17.24	17.53	5,018,580	-0.48(-2.69%)
Jan 12, 2015	18.08	18.26	17.63	18.01	2,599,635	-0.04(-0.23%)
Jan 09, 2015	18.25	18.29	17.92	18.05	2,251,172	-0.17(-0.92%)
Jan 08, 2015	18.02	18.29	17.85	18.22	1,939,815	+0.46(+2.59%)
Jan 07, 2015	17.58	17.77	17.39	17.76	1,237,451	+0.34(+1.97%)
Jan 06, 2015	17.58	17.73	17.21	17.42	2,308,553	-0.03(-0.14%)
Jan 05, 2015	17.90	17.90	17.35	17.44	2,317,327	-0.64(-3.55%)
Jan 02, 2015	18.33	18.44	17.81	18.08	1,428,933	-0.07(-0.37%)
Dec 31, 2014	18.30	18.15	18.15	18.15	1,733,666	-0.12(-0.64%)
Dec 30, 2014	18.47	18.67	18.22	18.27	1,639,711	-0.23(-1.22%)
Dec 29, 2014	18.11	18.50	18.04	18.49	1,615,397	+0.40(+2.21%)
Dec 26, 2014	18.00	18.18	17.93	18.09	779,745	+0.20(+1.12%)
Dec 24, 2014	17.96	17.89	17.89	17.89	624,958	-0.02(-0.09%)
Dec 23, 2014	17.93	18.23	17.81	17.91	1,222,028	+0.16(+0.89%)
Dec 22, 2014	17.68	17.86	17.61	17.75	1,181,631	+0.09(+0.52%)
Dec 19, 2014	17.33	17.76	17.27	17.66	2,755,484	+0.39(+2.27%)
Dec 18, 2014	17.48	17.51	17.12	17.27	2,037,091	+0.08(+0.49%)
Dec 17, 2014	16.79	17.21	16.67	17.18	2,467,995	+0.48(+2.85%)
Dec 16, 2014	16.76	17.22	16.68	16.71	1,621,352	-0.14(-0.84%)
Dec 15, 2014	16.97	17.06	16.77	16.85	1,667,377	+0.02(+0.15%)
Dec 12, 2014	17.07	17.36	16.82	16.82	1,890,162	-0.46(-2.66%)
Dec 11, 2014	17.30	17.64	17.25	17.28	1,567,073	+0.03(+0.15%)
Dec 10, 2014	17.89	17.89	17.21	17.26	1,761,516	-0.64(-3.59%)
Dec 09, 2014	17.32	17.97	17.28	17.90	1,687,705	+0.35(+2.00%)
Dec 08, 2014	18.12	18.12	17.52	17.55	1,171,676	-0.58(-3.18%)
Dec 05, 2014	17.97	18.22	17.97	18.13	1,171,594	+0.11(+0.60%)
Dec 04, 2014	18.29	18.38	17.91	18.02	1,461,515	-0.28(-1.55%)
Dec 03, 2014	17.86	18.53	17.86	18.30	1,780,626	+0.42(+2.33%)
Dec 02, 2014	17.64	17.93	17.51	17.88	921,322	+0.41(+2.34%)
Dec 01, 2014	17.69	17.80	17.39	17.48	1,404,754	-0.23(-1.27%)
Nov 28, 2014	17.68	17.94	17.59	17.70	1,020,391	-0.09(-0.52%)
Nov 26, 2014	18.01	17.79	17.79	17.79	1,051,338	-0.20(-1.11%)
Nov 25, 2014	17.94	18.06	17.73	17.99	1,934,128	+0.13(+0.75%)
Nov 24, 2014	17.83	17.96	17.72	17.86	1,261,153	+0.15(+0.85%)
Nov 21, 2014	18.06	18.09	17.64	17.71	1,684,433	-0.03(-0.19%)
Nov 20, 2014	17.46	17.93	17.38	17.74	1,784,887	+0.13(+0.76%)
Nov 19, 2014	17.96	17.96	17.48	17.61	1,547,538	-0.02(-0.09%)
Nov 18, 2014	17.42	17.82	17.41	17.63	1,908,556	+0.28(+1.64%)
Nov 17, 2014	17.27	17.44	17.17	17.34	1,126,012	+0.10(+0.58%)
Nov 14, 2014	17.20	17.41	17.09	17.24	1,258,421	+0.04(+0.24%)
Nov 13, 2014	17.42	17.50	17.11	17.20	1,453,409	-0.25(-1.44%)
Nov 12, 2014	16.92	17.67	16.82	17.45	3,232,237	+0.57(+3.36%)
Nov 11, 2014	16.91	16.99	16.73	16.88	1,428,670	-0.02(-0.10%)
Nov 10, 2014	16.97	17.12	16.74	16.90	1,735,843	-0.07(-0.39%)
Nov 07, 2014	17.14	17.28	16.87	16.97	2,638,968	-0.23(-1.36%)
Nov 06, 2014	16.97	17.21	16.97	17.20	2,200,956	+0.19(+1.13%)
Nov 05, 2014	16.87	17.04	16.79	17.01	2,959,363	+0.41(+2.46%)
Nov 04, 2014	16.73	16.83	16.28	16.60	2,823,264	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.