Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.32	86.60	85.86	86.30	6,743,110	-0.56(-0.65%)
Apr 29, 2015	87.40	87.79	86.40	86.86	7,488,860	-0.79(-0.90%)
Apr 28, 2015	87.06	87.73	86.77	87.65	6,191,632	+0.31(+0.35%)
Apr 27, 2015	87.20	87.92	87.12	87.34	5,740,818	+0.00(+0.00%)
Apr 24, 2015	87.63	87.71	86.68	87.34	10,430,189	-0.50(-0.56%)
Apr 23, 2015	86.73	89.92	86.31	87.84	14,788,404	-2.12(-2.36%)
Apr 22, 2015	89.04	90.49	88.73	89.96	7,664,123	+1.00(+1.12%)
Apr 21, 2015	89.85	90.02	88.33	88.96	6,775,156	-0.76(-0.85%)
Apr 20, 2015	88.32	89.96	88.27	89.72	5,643,518	+1.64(+1.86%)
Apr 17, 2015	87.80	88.27	87.28	88.08	6,694,065	+0.06(+0.06%)
Apr 16, 2015	86.93	88.11	86.73	88.03	5,556,534	+0.77(+0.88%)
Apr 15, 2015	89.52	89.80	87.25	87.25	6,563,089	-0.63(-0.71%)
Apr 14, 2015	85.48	87.97	84.62	87.88	11,271,938	-0.24(-0.28%)
Apr 13, 2015	90.22	90.65	88.07	88.12	6,499,959	-2.40(-2.65%)
Apr 10, 2015	90.58	91.35	89.96	90.52	8,020,696	+1.32(+1.48%)
Apr 09, 2015	87.62	89.31	87.50	89.20	5,438,209	+1.35(+1.54%)
Apr 08, 2015	87.50	88.40	87.46	87.85	5,458,537	+0.24(+0.27%)
Apr 07, 2015	86.87	88.11	86.43	87.61	7,978,974	+1.19(+1.37%)
Apr 06, 2015	86.39	87.37	86.32	86.42	6,457,742	-0.61(-0.70%)
Apr 02, 2015	87.29	87.03	87.03	87.03	5,630,851	-0.17(-0.20%)
Apr 01, 2015	87.55	87.86	86.42	87.20	6,498,295	-0.79(-0.90%)
Mar 31, 2015	89.09	89.09	87.58	87.99	6,812,652	-1.45(-1.62%)
Mar 30, 2015	88.55	89.67	88.37	89.44	6,389,633	+1.34(+1.52%)
Mar 27, 2015	87.53	88.55	86.75	88.10	7,635,484	+0.22(+0.25%)
Mar 26, 2015	88.60	88.78	86.73	87.88	11,534,692	-2.15(-2.39%)
Mar 25, 2015	91.56	91.85	89.93	90.03	6,706,198	-1.37(-1.50%)
Mar 24, 2015	91.60	92.40	90.43	91.41	6,932,486	-0.22(-0.24%)
Mar 23, 2015	93.31	94.24	91.49	91.62	8,225,408	-3.79(-3.98%)
Mar 20, 2015	95.85	96.40	95.13	95.42	6,228,561	-0.08(-0.09%)
Mar 19, 2015	95.44	96.13	94.88	95.50	4,267,191	-0.19(-0.20%)
Mar 18, 2015	94.31	96.02	93.46	95.69	4,449,014	+1.10(+1.17%)
Mar 17, 2015	94.20	94.91	93.95	94.58	3,203,668	-0.24(-0.26%)
Mar 16, 2015	93.83	94.91	93.72	94.83	6,291,000	+1.79(+1.92%)
Mar 13, 2015	93.61	94.08	92.43	93.04	5,109,386	-0.50(-0.53%)
Mar 12, 2015	93.49	93.87	92.87	93.53	5,970,886	+0.68(+0.73%)
Mar 11, 2015	93.37	94.05	92.84	92.85	5,257,720	-0.37(-0.40%)
Mar 10, 2015	94.18	94.92	93.22	93.22	4,911,495	-1.97(-2.07%)
Mar 09, 2015	94.55	95.76	94.40	95.19	3,206,495	+0.58(+0.62%)
Mar 06, 2015	95.35	96.07	94.31	94.61	4,094,032	-1.53(-1.59%)
Mar 05, 2015	96.13	96.30	95.33	96.13	4,118,163	+0.10(+0.10%)
Mar 04, 2015	95.58	96.09	94.73	96.04	4,824,853	-0.20(-0.21%)
Mar 03, 2015	97.56	97.80	95.94	96.24	4,709,376	-1.86(-1.90%)
Mar 02, 2015	97.70	98.30	97.53	98.10	3,774,344	+0.40(+0.41%)
Feb 27, 2015	98.42	98.63	97.64	97.70	3,416,410	-0.41(-0.41%)
Feb 26, 2015	99.30	99.65	98.05	98.11	3,822,078	-1.35(-1.36%)
Feb 25, 2015	99.52	100.03	99.00	99.46	3,071,407	+0.23(+0.23%)
Feb 24, 2015	99.42	99.77	98.78	99.23	4,599,921	-0.86(-0.86%)
Feb 23, 2015	100.12	100.21	99.16	100.09	3,392,066	+0.07(+0.07%)
Feb 20, 2015	98.43	100.05	97.41	100.01	4,614,098	+1.37(+1.39%)
Feb 19, 2015	99.36	100.14	98.54	98.64	3,215,463	-1.12(-1.13%)
Feb 18, 2015	99.11	99.98	98.69	99.76	2,596,447	+0.66(+0.66%)
Feb 17, 2015	98.64	99.12	98.32	99.11	4,357,159	-0.05(-0.05%)
Feb 13, 2015	100.08	99.16	99.16	99.16	4,166,671	-1.00(-0.99%)
Feb 12, 2015	99.25	100.24	98.99	100.15	5,111,821	+1.37(+1.38%)
Feb 11, 2015	97.86	99.24	97.53	98.78	4,184,901	+1.03(+1.05%)
Feb 10, 2015	96.88	97.94	96.05	97.76	4,981,433	+1.15(+1.19%)
Feb 09, 2015	98.29	98.68	96.20	96.61	5,224,866	-1.91(-1.94%)
Feb 06, 2015	99.48	99.74	98.13	98.52	3,676,789	-0.84(-0.85%)
Feb 05, 2015	98.18	99.57	97.89	99.36	4,160,684	+1.95(+2.00%)
Feb 04, 2015	97.59	98.15	96.99	97.41	3,818,296	-1.09(-1.11%)
Feb 03, 2015	97.20	98.67	96.89	98.50	4,453,858	+2.25(+2.34%)
Feb 02, 2015	95.54	96.29	94.38	96.25	4,027,094	+1.46(+1.54%)
Jan 30, 2015	96.41	96.50	94.73	94.80	5,463,934	-2.33(-2.40%)
Jan 29, 2015	96.56	97.32	95.09	97.13	4,302,130	+0.76(+0.79%)
Jan 28, 2015	98.41	98.74	96.32	96.37	5,660,009	-1.38(-1.41%)
Jan 27, 2015	96.37	98.36	96.16	97.75	4,750,135	-0.38(-0.39%)
Jan 26, 2015	97.47	98.57	96.77	98.13	4,390,299	+1.00(+1.03%)
Jan 23, 2015	97.86	98.82	96.52	97.13	6,335,620	+0.21(+0.22%)
Jan 22, 2015	94.83	97.78	94.64	96.92	7,950,807	+4.39(+4.75%)
Jan 21, 2015	92.65	93.87	92.02	92.52	5,913,976	+0.36(+0.39%)
Jan 20, 2015	91.01	92.54	90.70	92.16	6,736,547	+1.66(+1.83%)
Jan 16, 2015	89.70	90.62	88.86	90.50	10,571,006	+0.89(+0.99%)
Jan 15, 2015	90.07	91.29	89.26	89.61	6,993,130	-0.45(-0.50%)
Jan 14, 2015	89.38	90.57	88.59	90.07	7,698,834	-0.38(-0.42%)
Jan 13, 2015	93.01	93.94	89.56	90.45	6,764,893	-1.73(-1.88%)
Jan 12, 2015	92.47	92.56	91.42	92.18	4,046,860	-0.82(-0.88%)
Jan 09, 2015	94.69	95.01	92.89	92.99	3,712,866	-1.70(-1.79%)
Jan 08, 2015	92.20	94.70	91.80	94.69	5,990,507	+3.42(+3.75%)
Jan 07, 2015	91.52	92.04	90.46	91.27	4,956,105	+0.50(+0.55%)
Jan 06, 2015	92.43	92.43	90.31	90.77	7,819,139	-1.92(-2.07%)
Jan 05, 2015	95.69	95.69	92.58	92.69	5,693,890	-3.24(-3.38%)
Jan 02, 2015	97.00	97.70	95.16	95.93	3,813,622	-0.42(-0.44%)
Dec 31, 2014	97.64	96.35	96.35	96.35	2,900,435	-0.91(-0.93%)
Dec 30, 2014	97.22	97.72	96.79	97.26	2,812,195	-0.36(-0.37%)
Dec 29, 2014	96.68	97.82	96.32	97.62	2,480,991	+0.25(+0.26%)
Dec 26, 2014	97.76	97.85	97.11	97.37	2,062,783	+0.07(+0.07%)
Dec 24, 2014	97.55	97.30	97.30	97.30	1,238,292	-0.31(-0.31%)
Dec 23, 2014	97.79	98.19	97.30	97.60	2,728,779	+0.22(+0.22%)
Dec 22, 2014	96.29	97.65	96.20	97.38	3,934,786	+1.57(+1.64%)
Dec 19, 2014	95.92	97.04	95.52	95.82	7,575,191	-0.32(-0.34%)
Dec 18, 2014	94.59	96.16	94.18	96.14	6,512,150	+3.19(+3.44%)
Dec 17, 2014	90.94	93.35	90.00	92.94	6,840,748	+2.20(+2.42%)
Dec 16, 2014	90.40	92.99	90.23	90.74	5,967,626	-0.11(-0.12%)
Dec 15, 2014	91.51	92.62	90.32	90.86	6,671,358	-0.17(-0.19%)
Dec 12, 2014	91.90	93.62	90.99	91.03	5,963,598	-1.46(-1.57%)
Dec 11, 2014	92.18	93.66	91.78	92.48	4,844,647	+0.53(+0.58%)
Dec 10, 2014	93.75	94.09	91.38	91.95	5,677,808	-1.92(-2.04%)
Dec 09, 2014	91.32	93.92	90.49	93.87	6,900,402	+0.91(+0.97%)
Dec 08, 2014	95.33	95.50	92.42	92.96	6,944,988	-2.97(-3.09%)
Dec 05, 2014	97.05	97.30	95.56	95.93	3,970,171	-0.93(-0.96%)
Dec 04, 2014	97.39	98.06	96.21	96.86	4,218,658	-0.96(-0.98%)
Dec 03, 2014	96.53	98.18	96.48	97.82	6,080,151	+1.60(+1.66%)
Dec 02, 2014	92.99	96.28	92.45	96.22	7,940,647	+3.51(+3.79%)
Dec 01, 2014	94.17	94.33	91.55	92.71	8,722,073	-1.73(-1.83%)
Nov 28, 2014	98.54	98.91	94.26	94.44	7,028,725	-4.88(-4.92%)
Nov 26, 2014	98.83	99.33	99.33	99.33	2,951,723	+0.64(+0.65%)
Nov 25, 2014	98.89	99.57	98.60	98.68	5,028,539	-0.32(-0.33%)
Nov 24, 2014	98.67	99.37	98.59	99.00	3,321,789	+0.85(+0.87%)
Nov 21, 2014	98.41	98.91	97.64	98.15	6,886,760	+0.76(+0.78%)
Nov 20, 2014	96.51	97.45	96.40	97.39	3,302,933	+0.33(+0.34%)
Nov 19, 2014	97.11	97.15	96.38	97.06	3,144,341	-0.10(-0.10%)
Nov 18, 2014	97.16	97.59	96.76	97.16	2,967,980	+0.24(+0.25%)
Nov 17, 2014	96.84	97.42	96.50	96.92	3,209,152	-0.31(-0.32%)
Nov 14, 2014	96.85	97.36	96.66	97.23	3,226,206	+0.37(+0.38%)
Nov 13, 2014	96.99	97.95	96.70	96.86	3,577,973	-0.37(-0.38%)
Nov 12, 2014	97.70	97.72	96.70	97.23	4,172,766	-0.43(-0.44%)
Nov 11, 2014	97.49	98.13	97.07	97.66	3,559,000	+0.27(+0.28%)
Nov 10, 2014	96.10	97.70	95.97	97.38	5,069,600	+1.73(+1.81%)
Nov 07, 2014	95.81	96.39	95.22	95.65	3,985,430	-0.15(-0.16%)
Nov 06, 2014	94.12	95.97	93.91	95.81	5,198,026	+2.04(+2.17%)
Nov 05, 2014	93.45	93.78	92.78	93.77	4,967,021	+0.91(+0.98%)
Nov 04, 2014	92.82	93.38	92.47	92.86	6,069,315	+0.02(+0.02%)
Nov 03, 2014	93.90	93.90	92.56	92.84	4,885,065	-0.96(-1.02%)
Oct 31, 2014	93.68	94.32	93.12	93.80	4,884,578	+1.17(+1.26%)
Oct 30, 2014	92.58	93.38	91.89	92.63	4,961,294	+0.02(+0.03%)
Oct 29, 2014	93.69	94.03	92.08	92.61	5,154,110	-0.97(-1.04%)
Oct 28, 2014	92.70	93.82	92.67	93.58	4,885,029	+1.12(+1.21%)
Oct 27, 2014	92.14	92.58	92.29	92.46	4,553,359	+0.17(+0.18%)
Oct 24, 2014	90.87	92.33	90.13	92.29	5,606,977	+1.89(+2.09%)
Oct 23, 2014	90.09	90.74	88.74	90.40	7,997,399	+4.33(+5.03%)
Oct 22, 2014	87.42	87.90	85.95	86.08	6,829,679	-1.61(-1.84%)
Oct 21, 2014	86.42	87.73	86.30	87.69	4,884,780	+2.17(+2.54%)
Oct 20, 2014	85.06	85.78	84.79	85.51	4,738,511	-0.19(-0.23%)
Oct 17, 2014	85.34	86.17	85.09	85.70	8,839,689	+1.91(+2.28%)
Oct 16, 2014	79.12	84.79	78.94	83.80	11,474,698	+3.49(+4.34%)
Oct 15, 2014	79.54	80.73	77.46	80.31	7,954,329	-0.37(-0.46%)
Oct 14, 2014	79.38	81.60	79.08	80.68	8,616,119	+1.68(+2.12%)
Oct 13, 2014	82.96	83.96	78.81	79.00	9,945,997	-2.63(-3.22%)
Oct 10, 2014	84.98	85.04	81.52	81.63	9,485,733	-3.22(-3.80%)
Oct 09, 2014	87.06	87.25	84.77	84.85	4,634,119	-2.16(-2.48%)
Oct 08, 2014	85.92	87.09	84.42	87.01	5,510,386	+1.33(+1.55%)
Oct 07, 2014	87.40	87.51	85.62	85.68	3,912,012	-2.35(-2.67%)
Oct 06, 2014	88.93	89.28	87.57	88.03	3,290,319	-0.18(-0.20%)
Oct 03, 2014	86.20	88.40	86.04	88.21	4,983,565	+2.75(+3.21%)
Oct 02, 2014	85.30	85.79	84.48	85.46	5,859,253	+0.24(+0.28%)
Oct 01, 2014	86.57	86.71	84.91	85.22	5,608,303	-2.11(-2.42%)
Sep 30, 2014	87.41	88.41	87.22	87.33	4,145,837	-0.09(-0.10%)
Sep 29, 2014	86.95	87.57	86.33	87.42	2,394,345	-0.04(-0.05%)
Sep 26, 2014	86.20	87.71	86.20	87.46	2,536,724	+1.12(+1.30%)
Sep 25, 2014	87.48	87.50	86.16	86.34	3,382,948	-1.21(-1.38%)
Sep 24, 2014	86.91	87.65	86.78	87.55	3,880,145	+0.72(+0.83%)
Sep 23, 2014	87.15	87.46	86.82	86.83	3,306,791	-0.56(-0.65%)
Sep 22, 2014	88.22	88.35	87.37	87.40	2,935,056	-0.69(-0.79%)
Sep 19, 2014	88.58	88.72	87.81	88.09	5,383,518	-0.03(-0.04%)
Sep 18, 2014	88.40	88.81	88.06	88.12	3,617,186	-0.14(-0.16%)
Sep 17, 2014	87.28	88.81	87.22	88.27	4,270,497	+1.34(+1.54%)
Sep 16, 2014	86.32	86.99	85.69	86.93	4,462,210	+0.71(+0.82%)
Sep 15, 2014	86.26	86.43	85.71	86.22	3,635,860	+0.02(+0.03%)
Sep 12, 2014	86.20	86.90	86.02	86.20	2,597,018	-0.56(-0.65%)
Sep 11, 2014	86.17	86.88	85.99	86.76	2,037,037	+0.27(+0.31%)
Sep 10, 2014	86.53	86.57	86.11	86.49	2,105,795	-0.07(-0.08%)
Sep 09, 2014	86.68	86.95	86.35	86.57	2,360,957	+0.01(+0.01%)
Sep 08, 2014	86.71	86.91	86.45	86.56	2,547,732	-0.19(-0.21%)
Sep 05, 2014	86.37	86.90	86.03	86.74	4,544,512	+0.35(+0.41%)
Sep 04, 2014	86.00	87.59	85.91	86.39	5,688,493	+0.52(+0.61%)
Sep 03, 2014	85.92	86.49	85.51	85.87	3,528,294	+0.31(+0.37%)
Sep 02, 2014	85.14	85.83	84.97	85.55	4,003,951	+0.76(+0.89%)
Aug 29, 2014	84.60	84.79	84.79	84.79	2,404,110	+0.19(+0.22%)
Aug 28, 2014	84.63	84.70	84.21	84.61	2,217,717	-0.21(-0.25%)
Aug 27, 2014	84.96	85.10	84.47	84.82	2,364,659	+0.19(+0.23%)
Aug 26, 2014	85.01	85.04	84.27	84.63	3,986,093	-0.06(-0.08%)
Aug 25, 2014	85.14	85.16	84.55	84.69	2,925,126	-0.10(-0.12%)
Aug 22, 2014	84.80	85.20	84.64	84.79	2,876,497	-0.07(-0.09%)
Aug 21, 2014	85.07	85.22	84.51	84.87	2,932,781	+0.23(+0.27%)
Aug 20, 2014	83.92	84.87	83.69	84.63	4,341,238	+0.95(+1.13%)
Aug 19, 2014	83.69	83.98	83.49	83.69	2,941,056	+0.48(+0.58%)
Aug 18, 2014	82.36	83.43	82.05	83.21	4,763,269	+1.44(+1.76%)
Aug 15, 2014	81.90	81.98	81.10	81.76	3,643,317	+0.21(+0.26%)
Aug 14, 2014	80.91	81.55	80.84	81.55	3,324,086	+0.93(+1.15%)
Aug 13, 2014	80.12	80.72	80.06	80.62	2,668,158	+0.72(+0.90%)
Aug 12, 2014	80.02	80.30	79.58	79.90	3,329,757	+0.08(+0.10%)
Aug 11, 2014	79.45	80.42	79.37	79.82	3,772,599	+0.75(+0.94%)
Aug 08, 2014	78.08	79.06	77.80	79.08	3,012,946	+0.93(+1.19%)
Aug 07, 2014	78.56	78.93	77.98	78.15	2,919,083	-0.02(-0.03%)
Aug 06, 2014	77.87	78.58	77.57	78.17	4,110,168	-0.36(-0.46%)
Aug 05, 2014	78.46	79.17	78.08	78.53	3,936,075	-0.26(-0.34%)
Aug 04, 2014	78.66	79.01	78.14	78.80	5,610,961	+0.30(+0.39%)
Aug 01, 2014	78.74	79.52	78.36	78.49	5,248,184	-0.32(-0.41%)
Jul 31, 2014	79.41	79.52	78.53	78.81	5,596,296	-0.93(-1.17%)
Jul 30, 2014	80.29	80.42	79.33	79.74	5,837,558	-0.10(-0.13%)
Jul 29, 2014	80.60	80.64	79.80	79.85	5,002,999	-0.83(-1.03%)
Jul 28, 2014	81.34	81.47	80.42	80.68	3,942,390	-0.82(-1.00%)
Jul 25, 2014	81.37	82.05	81.31	81.50	2,915,662	-0.09(-0.11%)
Jul 24, 2014	81.28	81.93	80.65	81.59	4,095,950	-0.59(-0.72%)
Jul 23, 2014	82.55	82.77	81.59	82.18	4,415,881	-0.28(-0.34%)
Jul 22, 2014	81.67	82.56	81.57	82.46	3,563,538	+0.98(+1.20%)
Jul 21, 2014	81.23	81.68	80.86	81.48	3,426,002	+0.24(+0.30%)
Jul 18, 2014	80.73	81.25	80.46	81.24	3,978,899	+0.71(+0.89%)
Jul 17, 2014	80.95	81.55	80.52	80.53	2,766,353	-1.07(-1.31%)
Jul 16, 2014	81.68	81.77	81.17	81.59	2,700,157	+0.33(+0.40%)
Jul 15, 2014	80.71	81.48	80.64	81.27	3,317,460	+0.22(+0.28%)
Jul 14, 2014	80.76	81.25	80.75	81.04	2,820,977	+0.66(+0.82%)
Jul 11, 2014	79.90	80.51	79.81	80.38	2,603,294	+0.53(+0.66%)
Jul 10, 2014	79.85	80.15	79.58	79.86	3,034,593	-0.80(-0.99%)
Jul 09, 2014	80.60	80.97	80.33	80.66	2,223,975	+0.42(+0.52%)
Jul 08, 2014	80.18	80.44	79.79	80.24	2,522,466	-0.14(-0.17%)
Jul 07, 2014	81.13	81.13	79.94	80.38	3,635,042	-0.58(-0.71%)
Jul 03, 2014	80.32	80.95	80.95	80.95	3,070,301	+0.73(+0.91%)
Jul 02, 2014	80.20	80.79	80.10	80.22	4,329,755	-0.02(-0.03%)
Jul 01, 2014	80.14	80.71	79.98	80.25	4,197,924	+0.28(+0.35%)
Jun 30, 2014	79.80	80.84	79.80	79.97	4,706,996	+0.09(+0.11%)
Jun 27, 2014	79.82	80.12	79.49	79.88	4,046,725	+0.06(+0.07%)
Jun 26, 2014	80.34	80.41	79.49	79.82	3,894,395	-0.42(-0.52%)
Jun 25, 2014	79.87	80.46	79.87	80.24	3,174,836	+0.33(+0.41%)
Jun 24, 2014	80.44	81.13	79.87	79.91	3,088,213	-0.81(-1.00%)
Jun 23, 2014	81.11	81.13	80.47	80.72	3,387,471	-0.31(-0.39%)
Jun 20, 2014	81.02	81.25	80.86	81.03	6,082,972	+0.04(+0.05%)
Jun 19, 2014	80.71	81.32	80.60	80.99	3,147,825	+0.29(+0.36%)
Jun 18, 2014	79.80	80.94	79.75	80.71	4,462,583	+1.04(+1.31%)
Jun 17, 2014	80.12	80.17	79.59	79.66	4,412,216	-0.35(-0.44%)
Jun 16, 2014	80.37	80.67	79.86	80.02	3,911,316	-0.87(-1.08%)
Jun 13, 2014	80.71	81.16	80.43	80.89	2,292,426	+0.18(+0.23%)
Jun 12, 2014	81.58	81.73	80.51	80.71	4,126,264	-0.85(-1.04%)
Jun 11, 2014	81.46	81.65	80.85	81.55	3,121,690	-0.19(-0.23%)
Jun 10, 2014	82.11	82.17	80.89	81.74	4,101,052	+1.19(+1.48%)
Jun 06, 2014	80.35	80.86	79.90	80.55	10,286,294	+0.61(+0.76%)
Jun 05, 2014	78.94	80.33	78.94	79.95	4,371,925	+1.00(+1.27%)
Jun 04, 2014	78.77	79.11	78.71	78.95	2,950,435	+0.18(+0.22%)
Jun 03, 2014	79.41	79.48	78.58	78.77	3,544,168	-0.71(-0.89%)
Jun 02, 2014	79.56	79.66	79.01	79.48	3,289,824	-0.04(-0.05%)
May 30, 2014	78.75	79.60	78.57	79.52	5,687,911	+0.59(+0.74%)
May 29, 2014	78.62	78.99	78.41	78.93	3,332,676	+0.57(+0.73%)
May 28, 2014	78.68	78.91	78.32	78.36	4,093,477	-0.29(-0.37%)
May 27, 2014	78.65	78.93	78.42	78.65	3,052,326	+0.33(+0.42%)
May 23, 2014	78.14	78.32	78.32	78.32	5,321,067	+0.26(+0.33%)
May 22, 2014	77.82	78.19	77.40	78.06	1,994,493	+0.15(+0.19%)
May 21, 2014	77.65	78.23	77.59	77.92	3,869,699	+0.55(+0.71%)
May 20, 2014	78.04	78.37	77.10	77.36	4,578,225	-0.69(-0.88%)
May 19, 2014	77.92	78.13	77.47	78.05	4,022,778	+0.17(+0.22%)
May 16, 2014	76.61	77.92	76.61	77.88	7,378,689	+1.61(+2.11%)
May 15, 2014	76.57	76.70	76.00	76.27	3,723,243	-0.44(-0.57%)
May 14, 2014	76.98	77.13	76.35	76.70	3,624,608	-0.28(-0.36%)
May 13, 2014	76.63	77.47	76.60	76.98	4,071,328	+0.51(+0.66%)
May 12, 2014	75.64	76.50	75.64	76.47	4,910,865	+0.92(+1.22%)
May 09, 2014	75.20	75.80	74.90	75.55	4,163,821	+0.24(+0.32%)
May 08, 2014	75.17	75.75	74.98	75.31	4,736,486	+0.14(+0.19%)
May 07, 2014	74.87	75.37	74.56	75.16	6,655,363	+0.42(+0.56%)
May 06, 2014	74.82	75.13	74.69	74.74	5,270,963	-0.18(-0.24%)
May 05, 2014	74.92	75.19	74.55	74.92	4,630,413	-0.10(-0.13%)
May 02, 2014	75.41	75.60	74.95	75.02	4,708,142	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.