Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.07	41.18	40.11	40.13	446,959	-1.21(-2.93%)
Jan 29, 2015	41.35	41.64	41.06	41.34	633,286	+0.01(+0.03%)
Jan 28, 2015	42.02	42.26	41.15	41.32	275,413	-0.60(-1.44%)
Jan 27, 2015	41.38	42.31	41.38	41.93	241,682	+0.28(+0.68%)
Jan 26, 2015	41.25	41.66	40.80	41.64	223,145	+0.40(+0.96%)
Jan 23, 2015	41.11	41.58	40.94	41.25	346,735	+0.15(+0.36%)
Jan 22, 2015	40.92	41.13	40.46	41.10	311,111	+0.42(+1.03%)
Jan 21, 2015	40.52	40.97	40.33	40.68	186,405	+0.06(+0.14%)
Jan 20, 2015	40.79	40.81	40.18	40.62	281,503	-0.04(-0.10%)
Jan 16, 2015	39.92	40.70	39.84	40.67	231,790	+0.50(+1.23%)
Jan 15, 2015	40.28	40.40	39.89	40.17	215,180	-0.09(-0.21%)
Jan 14, 2015	39.30	40.32	39.28	40.26	252,578	+0.61(+1.54%)
Jan 13, 2015	39.37	40.16	39.19	39.65	273,692	+0.51(+1.30%)
Jan 12, 2015	39.40	39.40	38.60	39.14	286,985	-0.26(-0.65%)
Jan 09, 2015	40.03	40.03	39.20	39.39	271,257	-0.71(-1.77%)
Jan 08, 2015	39.41	40.16	39.26	40.10	382,171	+0.77(+1.96%)
Jan 07, 2015	38.68	39.36	38.46	39.33	234,444	+0.73(+1.89%)
Jan 06, 2015	38.65	39.36	38.56	38.60	321,597	-0.04(-0.09%)
Jan 05, 2015	39.01	39.11	38.47	38.63	298,478	-0.62(-1.59%)
Jan 02, 2015	39.14	39.39	38.73	39.26	291,645	+0.20(+0.51%)
Dec 31, 2014	39.97	39.06	39.06	39.06	184,656	-0.86(-2.16%)
Dec 30, 2014	40.88	40.89	39.88	39.92	250,420	-1.13(-2.74%)
Dec 29, 2014	39.97	41.06	39.97	41.05	314,291	+1.02(+2.55%)
Dec 26, 2014	39.70	40.11	39.67	40.03	216,494	+0.50(+1.25%)
Dec 24, 2014	39.09	39.53	39.53	39.53	142,021	+0.43(+1.11%)
Dec 23, 2014	39.19	39.31	38.84	39.10	232,524	-0.01(-0.04%)
Dec 22, 2014	38.94	39.14	38.55	39.11	253,284	+0.18(+0.47%)
Dec 19, 2014	38.59	39.26	38.51	38.93	1,129,216	+0.28(+0.73%)
Dec 18, 2014	38.11	38.65	37.92	38.65	286,847	+0.72(+1.89%)
Dec 17, 2014	36.90	38.06	36.73	37.93	374,516	+1.03(+2.80%)
Dec 16, 2014	36.68	37.52	36.40	36.90	327,642	+0.09(+0.25%)
Dec 15, 2014	36.95	37.14	36.42	36.81	355,441	-0.11(-0.31%)
Dec 12, 2014	36.78	37.38	36.78	36.92	252,324	-0.30(-0.82%)
Dec 11, 2014	37.20	37.53	36.71	37.22	164,626	+0.19(+0.52%)
Dec 10, 2014	37.49	37.68	37.00	37.03	654,160	-0.67(-1.77%)
Dec 09, 2014	37.02	37.70	36.85	37.70	269,546	+0.52(+1.41%)
Dec 08, 2014	36.85	37.49	36.72	37.17	237,241	+0.20(+0.54%)
Dec 05, 2014	36.92	37.26	36.80	36.98	226,219	-0.09(-0.23%)
Dec 04, 2014	36.90	37.41	36.90	37.06	384,845	+0.09(+0.25%)
Dec 03, 2014	36.71	37.01	36.33	36.97	265,463	+0.29(+0.79%)
Dec 02, 2014	36.08	36.76	36.01	36.68	171,500	+0.59(+1.65%)
Dec 01, 2014	36.10	36.25	35.76	36.08	266,425	-0.02(-0.06%)
Nov 28, 2014	36.35	36.88	36.03	36.10	153,041	-0.20(-0.55%)
Nov 26, 2014	35.94	36.30	36.30	36.30	218,397	+0.32(+0.89%)
Nov 25, 2014	35.78	36.05	35.66	35.98	170,447	+0.18(+0.51%)
Nov 24, 2014	35.62	35.92	35.51	35.80	209,332	+0.16(+0.44%)
Nov 21, 2014	35.83	35.89	35.53	35.64	250,013	+0.13(+0.38%)
Nov 20, 2014	35.33	35.58	35.33	35.51	174,267	-0.01(-0.02%)
Nov 19, 2014	35.55	35.76	35.37	35.52	245,998	-0.17(-0.48%)
Nov 18, 2014	35.52	35.90	35.48	35.69	194,735	+0.21(+0.58%)
Nov 17, 2014	35.30	35.71	35.25	35.48	213,783	+0.18(+0.52%)
Nov 14, 2014	35.46	35.56	35.11	35.30	208,460	-0.17(-0.48%)
Nov 13, 2014	36.36	36.43	35.42	35.47	237,650	-0.84(-2.30%)
Nov 12, 2014	36.54	36.76	35.79	36.30	302,610	-0.30(-0.83%)
Nov 11, 2014	37.05	37.05	36.47	36.61	239,208	-0.34(-0.91%)
Nov 10, 2014	36.69	37.00	36.56	36.94	287,265	+0.28(+0.77%)
Nov 07, 2014	36.45	36.75	36.15	36.66	276,988	+0.31(+0.85%)
Nov 06, 2014	36.97	37.04	36.22	36.35	401,655	-0.67(-1.82%)
Nov 05, 2014	37.01	37.06	36.53	37.03	459,387	+0.20(+0.53%)
Nov 04, 2014	36.67	37.15	36.57	36.83	367,862	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.