Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 111.77 112.88 111.14 112.23 311,874 +0.80(+0.72%)
Oct 29, 2015 111.80 112.20 110.67 111.43 497,776 -0.72(-0.64%)
Oct 28, 2015 108.00 112.59 107.89 112.15 656,720 +4.19(+3.88%)
Oct 27, 2015 109.45 109.94 107.58 107.96 983,040 -4.65(-4.13%)
Oct 26, 2015 109.86 112.97 109.86 112.61 423,636 +1.59(+1.43%)
Oct 23, 2015 110.51 111.97 109.85 111.02 740,945 +0.98(+0.89%)
Oct 22, 2015 100.43 112.28 99.13 110.04 1,352,680 +1.72(+1.59%)
Oct 21, 2015 110.04 110.68 108.21 108.32 685,680 -0.82(-0.75%)
Oct 20, 2015 108.00 110.29 107.26 109.14 460,966 +0.86(+0.79%)
Oct 19, 2015 109.48 109.48 107.04 108.28 556,614 -0.52(-0.48%)
Oct 16, 2015 109.79 109.79 106.81 108.80 466,982 -1.03(-0.94%)
Oct 15, 2015 110.67 110.67 107.74 109.83 392,867 -0.49(-0.44%)
Oct 14, 2015 111.63 112.70 110.14 110.32 341,657 -1.39(-1.24%)
Oct 13, 2015 112.59 112.87 110.60 111.71 591,104 -1.79(-1.58%)
Oct 12, 2015 114.09 114.09 113.05 113.50 186,580 -0.41(-0.36%)
Oct 09, 2015 113.14 114.70 112.70 113.91 402,054 +0.99(+0.88%)
Oct 08, 2015 111.70 113.43 111.52 112.92 275,883 +1.02(+0.91%)
Oct 07, 2015 110.12 112.38 109.94 111.90 368,124 +2.86(+2.62%)
Oct 06, 2015 108.00 109.41 106.49 109.04 412,639 +0.55(+0.51%)
Oct 05, 2015 106.00 109.08 105.97 108.49 356,581 +3.41(+3.25%)
Oct 02, 2015 104.53 105.17 102.78 105.08 327,857 -0.52(-0.49%)
Oct 01, 2015 104.99 106.44 104.08 105.60 542,581 +0.77(+0.73%)
Sep 30, 2015 105.40 105.95 102.35 104.83 684,402 +0.74(+0.71%)
Sep 29, 2015 101.61 105.50 101.45 104.09 599,095 +2.51(+2.47%)
Sep 28, 2015 101.68 101.81 100.34 101.58 421,006 -1.38(-1.34%)
Sep 25, 2015 103.97 103.97 102.07 102.96 539,102 -1.19(-1.14%)
Sep 24, 2015 102.76 104.43 100.92 104.15 396,644 -0.28(-0.27%)
Sep 23, 2015 106.34 106.93 104.30 104.43 358,912 -1.92(-1.81%)
Sep 22, 2015 107.91 108.71 106.17 106.35 530,824 -3.65(-3.32%)
Sep 21, 2015 111.70 112.71 109.65 110.00 464,662 -1.63(-1.46%)
Sep 18, 2015 114.92 115.08 111.14 111.63 726,927 -5.11(-4.38%)
Sep 17, 2015 117.00 117.51 116.07 116.74 632,860 -0.99(-0.84%)
Sep 16, 2015 116.40 118.22 116.32 117.73 325,960 +1.86(+1.61%)
Sep 15, 2015 114.67 116.01 113.98 115.87 204,027 +2.09(+1.84%)
Sep 14, 2015 113.81 114.74 112.65 113.78 290,360 +0.56(+0.49%)
Sep 11, 2015 112.97 113.68 111.73 113.22 377,529 +0.16(+0.14%)
Sep 10, 2015 112.49 113.97 112.45 113.06 262,555 -0.25(-0.22%)
Sep 09, 2015 115.88 116.27 113.12 113.31 258,276 -1.18(-1.03%)
Sep 08, 2015 114.58 115.80 113.57 114.49 274,547 +2.20(+1.96%)
Sep 04, 2015 113.55 112.29 112.29 112.29 326,600 -2.63(-2.29%)
Sep 03, 2015 114.40 116.66 114.37 114.92 285,890 +1.16(+1.02%)
Sep 02, 2015 111.87 113.82 111.34 113.76 520,963 +2.99(+2.70%)
Sep 01, 2015 113.71 114.66 110.47 110.77 717,134 -4.55(-3.95%)
Aug 31, 2015 116.06 117.45 115.07 115.32 410,798 -1.42(-1.22%)
Aug 28, 2015 115.94 117.14 115.58 116.74 244,324 +0.41(+0.35%)
Aug 27, 2015 113.92 117.34 113.92 116.33 400,551 +4.02(+3.58%)
Aug 26, 2015 111.84 112.98 109.61 112.31 468,087 +2.28(+2.07%)
Aug 25, 2015 114.10 115.29 109.79 110.03 544,701 -0.63(-0.57%)
Aug 24, 2015 104.35 114.37 101.38 110.66 851,901 -1.69(-1.50%)
Aug 21, 2015 115.10 115.79 112.27 112.35 477,540 -3.92(-3.37%)
Aug 20, 2015 119.64 120.29 116.15 116.27 273,021 -4.40(-3.65%)
Aug 19, 2015 121.30 121.56 119.40 120.67 256,177 -1.07(-0.88%)
Aug 18, 2015 122.28 123.20 121.34 121.74 169,249 -0.72(-0.59%)
Aug 17, 2015 121.23 122.53 120.05 122.46 291,906 +0.84(+0.69%)
Aug 14, 2015 120.16 121.66 120.00 121.62 312,779 +1.13(+0.94%)
Aug 13, 2015 121.04 121.83 120.40 120.49 226,064 -0.77(-0.63%)
Aug 12, 2015 121.92 122.77 119.35 121.26 331,759 -1.66(-1.35%)
Aug 11, 2015 124.20 124.85 122.23 122.92 243,844 -3.11(-2.47%)
Aug 10, 2015 124.53 126.39 123.97 126.03 321,458 +2.50(+2.02%)
Aug 07, 2015 122.70 124.52 122.70 123.53 229,702 +0.63(+0.51%)
Aug 06, 2015 122.71 123.81 121.44 122.90 292,705 +0.23(+0.19%)
Aug 05, 2015 122.32 124.32 122.32 122.67 408,167 +0.76(+0.62%)
Aug 04, 2015 122.16 123.90 121.23 121.91 257,354 -0.41(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.