Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.387 2.409 2.351 2.387 4,835,101 +0.02(+0.95%)
Oct 29, 2015 2.449 2.463 2.364 2.364 4,685,248 -0.10(-4.17%)
Oct 28, 2015 2.440 2.472 2.409 2.467 3,970,543 +0.04(+1.66%)
Oct 27, 2015 2.548 2.548 2.422 2.427 4,125,625 -0.13(-4.90%)
Oct 26, 2015 2.601 2.601 2.530 2.552 1,916,001 -0.04(-1.38%)
Oct 23, 2015 2.557 2.588 2.552 2.588 2,807,394 +0.05(+2.12%)
Oct 22, 2015 2.534 2.574 2.530 2.534 2,531,298 +0.01(+0.35%)
Oct 21, 2015 2.521 2.539 2.507 2.525 1,856,580 +0.01(+0.36%)
Oct 20, 2015 2.525 2.552 2.503 2.516 2,983,597 -0.01(-0.35%)
Oct 19, 2015 2.525 2.548 2.512 2.525 1,556,635 -0.01(-0.35%)
Oct 16, 2015 2.570 2.578 2.512 2.534 3,041,369 -0.02(-0.70%)
Oct 15, 2015 2.574 2.590 2.543 2.552 3,294,208 -0.04(-1.38%)
Oct 14, 2015 2.574 2.610 2.574 2.588 1,396,819 +0.00(+0.00%)
Oct 13, 2015 2.606 2.641 2.583 2.588 1,558,067 -0.01(-0.34%)
Oct 12, 2015 2.633 2.646 2.592 2.597 1,594,244 -0.02(-0.68%)
Oct 09, 2015 2.624 2.650 2.610 2.615 1,800,750 -0.02(-0.68%)
Oct 08, 2015 2.619 2.633 2.597 2.633 1,647,519 +0.00(+0.17%)
Oct 07, 2015 2.561 2.633 2.534 2.628 3,556,137 +0.07(+2.80%)
Oct 06, 2015 2.507 2.579 2.481 2.557 6,306,838 +0.07(+2.69%)
Oct 05, 2015 2.449 2.489 2.445 2.489 4,961,495 +0.05(+2.20%)
Oct 02, 2015 2.485 2.498 2.418 2.436 3,983,731 -0.08(-3.02%)
Oct 01, 2015 2.481 2.525 2.454 2.512 4,109,182 +0.06(+2.55%)
Sep 30, 2015 2.413 2.472 2.396 2.449 7,101,184 +0.04(+1.48%)
Sep 29, 2015 2.503 2.516 2.405 2.413 7,478,583 -0.10(-4.09%)
Sep 28, 2015 2.601 2.601 2.507 2.516 7,395,298 -0.08(-3.10%)
Sep 25, 2015 2.601 2.621 2.583 2.597 4,212,694 +0.00(+0.00%)
Sep 24, 2015 2.565 2.617 2.525 2.597 8,059,272 +0.01(+0.35%)
Sep 23, 2015 2.615 2.646 2.570 2.588 4,739,552 -0.03(-1.03%)
Sep 22, 2015 2.606 2.646 2.606 2.615 5,157,742 -0.03(-1.02%)
Sep 21, 2015 2.655 2.682 2.615 2.641 3,623,427 +0.01(+0.34%)
Sep 18, 2015 2.713 2.776 2.633 2.633 7,318,219 -0.09(-3.44%)
Sep 17, 2015 2.776 2.780 2.717 2.726 4,216,493 -0.04(-1.45%)
Sep 16, 2015 2.736 2.767 2.723 2.767 5,067,651 +0.03(+1.11%)
Sep 15, 2015 2.719 2.758 2.710 2.736 5,872,783 +0.02(+0.64%)
Sep 14, 2015 2.771 2.771 2.710 2.719 4,350,496 -0.05(-1.64%)
Sep 11, 2015 2.775 2.788 2.734 2.764 2,774,217 -0.02(-0.85%)
Sep 10, 2015 2.793 2.801 2.751 2.788 2,563,699 -0.00(-0.16%)
Sep 09, 2015 2.823 2.845 2.784 2.793 2,280,902 -0.02(-0.77%)
Sep 08, 2015 2.814 2.823 2.790 2.814 2,122,853 +0.02(+0.78%)
Sep 04, 2015 2.784 2.793 2.793 2.793 1,727,656 +0.00(+0.00%)
Sep 03, 2015 2.784 2.814 2.775 2.793 2,983,570 +0.01(+0.47%)
Sep 02, 2015 2.754 2.784 2.723 2.780 4,029,429 +0.04(+1.58%)
Sep 01, 2015 2.728 2.771 2.710 2.736 4,185,324 -0.08(-2.92%)
Aug 31, 2015 2.858 2.858 2.797 2.819 5,843,875 -0.04(-1.36%)
Aug 28, 2015 2.832 2.881 2.795 2.858 2,396,075 +0.01(+0.46%)
Aug 27, 2015 2.793 2.858 2.771 2.845 2,750,420 +0.08(+2.98%)
Aug 26, 2015 2.758 2.771 2.710 2.762 2,705,034 +0.04(+1.59%)
Aug 25, 2015 2.749 2.788 2.719 2.719 3,254,960 -0.00(-0.16%)
Aug 24, 2015 2.710 2.775 2.641 2.723 8,456,970 -0.07(-2.48%)
Aug 21, 2015 2.793 2.832 2.788 2.793 4,183,285 -0.02(-0.62%)
Aug 20, 2015 2.840 2.853 2.806 2.810 3,993,000 -0.05(-1.82%)
Aug 19, 2015 2.862 2.883 2.853 2.862 3,376,398 -0.02(-0.60%)
Aug 18, 2015 2.858 2.883 2.846 2.879 4,473,975 +0.02(+0.76%)
Aug 17, 2015 2.892 2.901 2.667 2.858 12,910,488 -0.05(-1.64%)
Aug 14, 2015 2.940 2.957 2.905 2.905 4,151,441 -0.04(-1.47%)
Aug 13, 2015 2.957 2.968 2.935 2.948 3,308,857 -0.00(-0.15%)
Aug 12, 2015 2.948 2.974 2.944 2.953 4,793,499 -0.01(-0.29%)
Aug 11, 2015 2.970 2.996 2.953 2.961 4,629,937 -0.00(-0.15%)
Aug 10, 2015 2.948 2.966 2.929 2.966 2,769,406 +0.02(+0.59%)
Aug 07, 2015 2.966 2.987 2.948 2.948 3,437,595 -0.01(-0.44%)
Aug 06, 2015 2.966 3.005 2.940 2.961 6,108,384 +0.00(+0.00%)
Aug 05, 2015 2.953 2.987 2.938 2.961 2,983,986 +0.01(+0.44%)
Aug 04, 2015 2.974 2.996 2.935 2.948 2,605,306 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.