Sanderson Farms IN (NQ: SAFM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.56	64.48	63.21	64.01	353,481	+0.44(+0.70%)
Oct 29, 2015	63.98	63.99	60.81	63.56	546,114	-0.99(-1.54%)
Oct 28, 2015	63.98	64.56	63.04	64.56	397,508	+0.89(+1.40%)
Oct 27, 2015	63.54	63.98	62.98	63.66	311,253	+0.13(+0.20%)
Oct 26, 2015	64.00	64.25	62.81	63.54	308,683	-0.38(-0.59%)
Oct 23, 2015	63.73	64.43	63.31	63.91	311,378	+0.46(+0.73%)
Oct 22, 2015	62.46	63.78	62.34	63.45	311,720	+1.45(+2.35%)
Oct 21, 2015	61.23	62.85	60.71	62.00	415,897	+1.23(+2.03%)
Oct 20, 2015	60.17	61.15	59.53	60.76	639,531	+0.48(+0.79%)
Oct 19, 2015	61.58	62.65	60.17	60.29	409,122	-1.42(-2.30%)
Oct 16, 2015	60.39	61.96	59.43	61.70	634,945	+1.83(+3.06%)
Oct 15, 2015	60.81	62.11	59.47	59.87	577,793	-0.87(-1.43%)
Oct 14, 2015	61.83	62.71	60.54	60.74	460,939	-0.86(-1.39%)
Oct 13, 2015	63.28	63.99	61.52	61.59	388,957	-2.06(-3.24%)
Oct 12, 2015	64.46	65.17	63.28	63.66	352,697	-0.38(-0.59%)
Oct 09, 2015	63.70	65.06	63.23	64.03	246,898	+0.25(+0.39%)
Oct 08, 2015	62.80	64.38	61.71	63.78	435,676	+1.44(+2.30%)
Oct 07, 2015	64.74	64.88	61.45	62.35	763,861	-2.09(-3.24%)
Oct 06, 2015	65.33	66.16	64.40	64.44	397,260	-1.00(-1.53%)
Oct 05, 2015	65.25	65.64	63.88	65.44	405,105	+0.92(+1.43%)
Oct 02, 2015	63.18	64.66	62.39	64.52	549,507	+0.91(+1.43%)
Oct 01, 2015	63.16	63.91	62.88	63.61	549,772	+0.47(+0.74%)
Sep 30, 2015	62.15	63.21	61.78	63.14	451,582	+1.36(+2.21%)
Sep 29, 2015	61.05	61.91	60.06	61.78	399,055	+0.80(+1.31%)
Sep 28, 2015	63.76	63.84	60.74	60.98	354,862	-2.90(-4.54%)
Sep 25, 2015	64.36	64.59	63.13	63.88	474,384	+0.10(+0.16%)
Sep 24, 2015	62.54	63.97	62.19	63.78	396,609	+0.96(+1.52%)
Sep 23, 2015	62.84	63.37	61.92	62.82	381,235	+0.16(+0.26%)
Sep 22, 2015	63.29	63.29	61.72	62.65	287,376	-1.37(-2.14%)
Sep 21, 2015	62.32	64.70	61.77	64.02	599,711	+2.37(+3.84%)
Sep 18, 2015	62.56	63.54	61.48	61.65	433,205	-1.65(-2.61%)
Sep 17, 2015	62.67	64.10	61.53	63.30	453,068	+0.40(+0.64%)
Sep 16, 2015	62.11	63.19	61.46	62.90	387,151	+1.00(+1.62%)
Sep 15, 2015	61.25	62.06	60.99	61.90	284,842	+0.77(+1.25%)
Sep 14, 2015	62.27	62.34	60.80	61.13	280,618	-1.08(-1.74%)
Sep 11, 2015	61.44	62.36	61.30	62.22	238,909	+0.49(+0.80%)
Sep 10, 2015	61.19	62.47	61.06	61.72	346,066	+0.42(+0.68%)
Sep 09, 2015	61.95	62.53	61.19	61.31	797,372	-0.36(-0.58%)
Sep 08, 2015	61.95	62.34	60.99	61.66	436,384	+0.76(+1.24%)
Sep 04, 2015	61.29	60.90	60.90	60.90	204,864	-0.98(-1.58%)
Sep 03, 2015	61.15	62.56	61.15	61.88	471,441	+1.18(+1.95%)
Sep 02, 2015	61.23	61.97	60.14	60.69	447,505	+0.22(+0.36%)
Sep 01, 2015	62.46	62.80	60.18	60.48	846,068	-2.44(-3.88%)
Aug 31, 2015	62.91	63.72	62.54	62.92	416,837	-0.85(-1.33%)
Aug 28, 2015	64.02	64.39	63.34	63.77	584,155	-0.25(-0.38%)
Aug 27, 2015	62.49	65.06	62.01	64.01	696,188	+1.87(+3.01%)
Aug 26, 2015	63.21	63.78	60.47	62.14	957,587	+0.32(+0.52%)
Aug 25, 2015	60.89	62.53	58.44	61.82	1,396,406	-0.05(-0.09%)
Aug 24, 2015	59.80	63.27	58.92	61.88	1,006,809	-0.98(-1.55%)
Aug 21, 2015	64.42	65.30	62.56	62.85	781,881	-2.51(-3.83%)
Aug 20, 2015	65.32	66.58	65.16	65.36	441,970	-0.59(-0.90%)
Aug 19, 2015	68.01	68.09	65.93	65.95	530,243	-2.28(-3.34%)
Aug 18, 2015	67.84	69.16	67.70	68.23	294,496	+0.07(+0.11%)
Aug 17, 2015	67.94	68.69	67.14	68.16	330,412	-0.13(-0.19%)
Aug 14, 2015	66.67	68.43	66.67	68.29	316,310	+1.22(+1.82%)
Aug 13, 2015	68.01	68.93	66.96	67.06	348,896	-1.48(-2.15%)
Aug 12, 2015	65.63	68.74	64.73	68.54	543,080	+2.52(+3.81%)
Aug 11, 2015	65.94	66.79	65.55	66.03	296,753	-1.08(-1.60%)
Aug 10, 2015	65.39	67.14	64.96	67.10	496,103	+2.12(+3.27%)
Aug 07, 2015	64.53	65.34	64.26	64.98	248,809	+0.09(+0.14%)
Aug 06, 2015	65.52	65.68	64.03	64.89	398,772	-0.53(-0.81%)
Aug 05, 2015	64.85	65.96	64.20	65.42	436,842	+0.73(+1.13%)
Aug 04, 2015	65.49	66.04	64.55	64.69	461,253	-1.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.