Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18922200000000 18922200000000 18922200000000 18922200000000 0 +97100000000.00(+0.52%)
Dec 30, 2015 18825100000000 18825100000000 18825100000000 18825100000000 0 +1000000000.00(+0.01%)
Dec 29, 2015 18824100000000 18824100000000 18824100000000 18824100000000 0 +5400000000.00(+0.03%)
Dec 28, 2015 18818700000000 18818700000000 18818700000000 18818700000000 0 +15800000000.00(+0.08%)
Dec 24, 2015 18802900000000 18802900000000 18802900000000 18802900000000 0 +7600000000.00(+0.04%)
Dec 23, 2015 18795300000000 18795300000000 18795300000000 18795300000000 0 -12100000000.00(-0.06%)
Dec 22, 2015 18807400000000 18807400000000 18807400000000 18807400000000 0 +9200000000.00(+0.05%)
Dec 21, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +3200000000.00(+0.02%)
Dec 18, 2015 18795000000000 18795000000000 18795000000000 18795000000000 0 -1300000000.00(-0.01%)
Dec 17, 2015 18796300000000 18796300000000 18796300000000 18796300000000 0 +8200000000.00(+0.04%)
Dec 16, 2015 18788100000000 18788100000000 18788100000000 18788100000000 0 -10100000000.00(-0.05%)
Dec 15, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +30600000000.00(+0.16%)
Dec 14, 2015 18767600000000 18767600000000 18767600000000 18767600000000 0 +2700000000.00(+0.01%)
Dec 11, 2015 18764900000000 18764900000000 18764900000000 18764900000000 0 +2800000000.00(+0.01%)
Dec 10, 2015 18762100000000 18762100000000 18762100000000 18762100000000 0 -13000000000.00(-0.07%)
Dec 09, 2015 18775100000000 18775100000000 18775100000000 18775100000000 0 -14000000000.00(-0.07%)
Dec 08, 2015 18789100000000 18789100000000 18789100000000 18789100000000 0 -100000000.00(-0.00%)
Dec 07, 2015 18789200000000 18789200000000 18789200000000 18789200000000 0 +2400000000.00(+0.01%)
Dec 04, 2015 18786800000000 18786800000000 18786800000000 18786800000000 0 -1200000000.00(-0.01%)
Dec 03, 2015 18788000000000 18788000000000 18788000000000 18788000000000 0 -14700000000.00(-0.08%)
Dec 02, 2015 18802700000000 18802700000000 18802700000000 18802700000000 0 +4900000000.00(+0.03%)
Dec 01, 2015 18797800000000 18797800000000 18797800000000 18797800000000 0 -29500000000.00(-0.16%)
Nov 30, 2015 18827300000000 18827300000000 18827300000000 18827300000000 0 +44800000000.00(+0.24%)
Nov 27, 2015 18782500000000 18782500000000 18782500000000 18782500000000 0 +62900000000.00(+0.34%)
Nov 25, 2015 18719600000000 18719600000000 18719600000000 18719600000000 0 -10600000000.00(-0.06%)
Nov 24, 2015 18730200000000 18730200000000 18730200000000 18730200000000 0 +7500000000.00(+0.04%)
Nov 23, 2015 18722700000000 18722700000000 18722700000000 18722700000000 0 +1900000000.00(+0.01%)
Nov 20, 2015 18720800000000 18720800000000 18720800000000 18720800000000 0 +2600000000.00(+0.01%)
Nov 19, 2015 18718200000000 18718200000000 18718200000000 18718200000000 0 +59900000000.00(+0.32%)
Nov 18, 2015 18658300000000 18658300000000 18658300000000 18658300000000 0 -11700000000.00(-0.06%)
Nov 17, 2015 18670000000000 18670000000000 18670000000000 18670000000000 0 +9500000000.00(+0.05%)
Nov 16, 2015 18660500000000 18660500000000 18660500000000 18660500000000 0 +7000000000.00(+0.04%)
Nov 13, 2015 18653500000000 18653500000000 18653500000000 18653500000000 0 +4500000000.00(+0.02%)
Nov 12, 2015 18649000000000 18649000000000 18649000000000 18649000000000 0 +43600000000.00(+0.23%)
Nov 10, 2015 18605400000000 18605400000000 18605400000000 18605400000000 0 -9400000000.00(-0.05%)
Nov 09, 2015 18614800000000 18614800000000 18614800000000 18614800000000 0 +4900000000.00(+0.03%)
Nov 06, 2015 18609900000000 18609900000000 18609900000000 18609900000000 0 +100000000.00(+0.00%)
Nov 05, 2015 18609800000000 18609800000000 18609800000000 18609800000000 0 +76900000000.00(+0.41%)
Nov 04, 2015 18532900000000 18532900000000 18532900000000 18532900000000 0 +600000000.00(+0.00%)
Nov 03, 2015 18532300000000 18532300000000 18532300000000 18532300000000 0 +40200000000.00(+0.22%)
Nov 02, 2015 18492100000000 18492100000000 18492100000000 18492100000000 0 +339100000000.00(+1.87%)
Oct 29, 2015 18153000000000 18153000000000 18153000000000 18153000000000 0 +400000000.00(+0.00%)
Oct 28, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 27, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 26, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 25, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 21, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 20, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Oct 19, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +2200000000.00(+0.01%)
Oct 13, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 12, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 08, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 07, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 06, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.