Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	117.85	118.61	116.56	116.83	812,948	-0.84(-0.71%)
Feb 26, 2015	118.80	119.00	116.40	117.67	682,024	-1.59(-1.33%)
Feb 25, 2015	118.47	119.33	118.25	119.26	357,733	+0.36(+0.30%)
Feb 24, 2015	118.86	120.42	118.54	118.90	685,262	-0.12(-0.10%)
Feb 23, 2015	117.37	119.57	117.37	119.02	717,244	+1.25(+1.06%)
Feb 20, 2015	116.08	118.95	115.76	117.77	931,731	+1.39(+1.19%)
Feb 19, 2015	112.56	116.63	112.20	116.38	1,637,366	+3.53(+3.13%)
Feb 18, 2015	109.88	113.00	109.88	112.85	1,074,595	+2.75(+2.50%)
Feb 17, 2015	109.06	110.55	108.49	110.10	843,228	+0.56(+0.51%)
Feb 13, 2015	104.22	109.54	109.54	109.54	1,661,400	+6.48(+6.29%)
Feb 12, 2015	103.10	104.11	102.50	103.06	798,279	+0.70(+0.68%)
Feb 11, 2015	100.76	102.76	100.50	102.36	553,187	+1.30(+1.29%)
Feb 10, 2015	100.49	101.25	99.38	101.06	508,541	+0.69(+0.69%)
Feb 09, 2015	99.87	100.83	99.54	100.37	446,088	-0.04(-0.04%)
Feb 06, 2015	100.05	100.81	99.77	100.41	445,257	+0.70(+0.70%)
Feb 05, 2015	99.78	100.37	99.23	99.71	308,091	+0.42(+0.42%)
Feb 04, 2015	98.96	100.16	98.87	99.29	384,651	-0.37(-0.37%)
Feb 03, 2015	98.96	100.64	98.78	99.66	432,503	+1.76(+1.80%)
Feb 02, 2015	95.40	98.04	95.16	97.90	491,764	+2.73(+2.87%)
Jan 30, 2015	96.91	97.49	94.98	95.17	659,819	-2.16(-2.22%)
Jan 29, 2015	95.99	97.43	95.29	97.33	637,831	+0.08(+0.08%)
Jan 28, 2015	99.49	99.74	96.99	97.25	476,109	-1.26(-1.28%)
Jan 27, 2015	98.80	99.44	97.22	98.51	444,118	-1.64(-1.64%)
Jan 26, 2015	98.21	100.25	98.18	100.15	356,724	+1.92(+1.95%)
Jan 23, 2015	99.22	99.43	98.15	98.23	369,577	-1.35(-1.36%)
Jan 22, 2015	99.27	99.58	97.32	99.58	607,651	+1.10(+1.12%)
Jan 21, 2015	96.15	98.62	95.36	98.48	505,120	+2.30(+2.39%)
Jan 20, 2015	95.64	96.53	94.64	96.18	599,015	+0.71(+0.74%)
Jan 16, 2015	94.10	95.70	92.86	95.47	709,147	+0.93(+0.98%)
Jan 15, 2015	98.56	99.12	94.44	94.54	807,018	-4.38(-4.43%)
Jan 14, 2015	99.00	99.35	97.59	98.92	393,015	-0.63(-0.63%)
Jan 13, 2015	99.86	101.51	98.60	99.55	476,549	-0.03(-0.03%)
Jan 12, 2015	100.25	100.81	98.73	99.58	329,531	-0.66(-0.66%)
Jan 09, 2015	103.16	103.31	100.08	100.24	552,810	-2.75(-2.67%)
Jan 08, 2015	102.22	103.18	101.80	102.99	582,091	+1.59(+1.57%)
Jan 07, 2015	100.98	101.89	100.60	101.40	529,164	+0.90(+0.90%)
Jan 06, 2015	101.61	101.61	98.84	100.50	726,303	-0.90(-0.89%)
Jan 05, 2015	104.79	104.90	101.20	101.40	675,082	-4.23(-4.00%)
Jan 02, 2015	105.91	108.16	104.52	105.63	405,487	+0.85(+0.81%)
Dec 31, 2014	105.58	104.78	104.78	104.78	280,700	-0.32(-0.30%)
Dec 30, 2014	105.61	105.79	104.28	105.10	214,591	-0.71(-0.67%)
Dec 29, 2014	106.11	106.43	105.28	105.81	246,932	-0.35(-0.33%)
Dec 26, 2014	105.82	106.52	105.42	106.16	216,240	+0.59(+0.56%)
Dec 24, 2014	106.10	105.57	105.57	105.57	185,500	-0.50(-0.47%)
Dec 23, 2014	105.00	106.59	104.93	106.07	229,346	+1.38(+1.32%)
Dec 22, 2014	104.98	105.54	104.55	104.69	246,492	-0.22(-0.21%)
Dec 19, 2014	105.16	106.20	104.38	104.91	380,919	-0.28(-0.27%)
Dec 18, 2014	106.04	106.09	103.63	105.19	435,236	+2.64(+2.57%)
Dec 17, 2014	100.93	102.79	100.64	102.55	404,901	+1.75(+1.74%)
Dec 16, 2014	101.59	103.73	100.78	100.80	392,248	-1.46(-1.43%)
Dec 15, 2014	101.95	103.05	101.26	102.26	493,339	+0.70(+0.69%)
Dec 12, 2014	102.33	102.47	101.40	101.56	313,741	-1.65(-1.60%)
Dec 11, 2014	101.98	105.07	101.84	103.21	315,000	+1.44(+1.41%)
Dec 10, 2014	105.29	105.29	101.70	101.77	431,695	-3.79(-3.59%)
Dec 09, 2014	103.45	105.70	103.22	105.56	324,316	+0.96(+0.92%)
Dec 08, 2014	105.99	108.10	104.34	104.60	597,993	-0.06(-0.06%)
Dec 05, 2014	105.59	105.93	104.41	104.66	246,966	-0.49(-0.47%)
Dec 04, 2014	105.16	105.42	104.55	105.15	296,607	+0.00(+0.00%)
Dec 03, 2014	102.47	105.33	102.47	105.15	525,601	+2.99(+2.93%)
Dec 02, 2014	102.24	102.59	101.72	102.16	330,405	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.