7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.43	37.67	37.22	37.22	11,865	-0.15(-0.40%)
Mar 30, 2015	37.60	37.60	37.37	37.37	614	-0.04(-0.11%)
Mar 27, 2015	37.50	37.77	37.34	37.41	17,664	+0.03(+0.08%)
Mar 26, 2015	37.54	37.54	37.38	37.38	387	-0.37(-0.99%)
Mar 25, 2015	38.03	38.03	37.75	37.75	4,932	-0.29(-0.75%)
Mar 24, 2015	37.79	38.03	37.77	38.03	7,500	+0.09(+0.23%)
Mar 23, 2015	37.84	37.95	37.74	37.95	5,145	+0.18(+0.48%)
Mar 20, 2015	37.47	37.77	37.28	37.77	5,126	+0.56(+1.51%)
Mar 19, 2015	37.88	37.88	37.20	37.20	1,691	-0.07(-0.18%)
Mar 18, 2015	37.18	37.28	37.05	37.27	1,275	+0.77(+2.12%)
Mar 17, 2015	36.62	36.62	36.47	36.50	901	+0.35(+0.96%)
Mar 16, 2015	36.47	37.48	36.15	36.15	1,242	+0.37(+1.03%)
Mar 13, 2015	35.78	35.78	35.78	35.78	877	-0.27(-0.76%)
Mar 12, 2015	36.27	36.28	36.05	36.05	12,657	+0.09(+0.24%)
Mar 11, 2015	35.79	35.97	35.79	35.97	990	-0.10(-0.26%)
Mar 10, 2015	35.51	36.08	35.51	36.06	21,467	+0.86(+2.45%)
Mar 09, 2015	35.09	35.20	34.90	35.20	9,954	+0.34(+0.98%)
Mar 06, 2015	35.15	35.15	34.69	34.86	7,841	-1.01(-2.83%)
Mar 05, 2015	35.89	35.93	35.53	35.87	10,082	+0.22(+0.63%)
Mar 04, 2015	35.65	35.65	35.65	35.65	233	-0.14(-0.40%)
Mar 03, 2015	35.79	35.79	35.79	35.79	1,694	-0.20(-0.55%)
Mar 02, 2015	36.81	36.81	35.99	35.99	19,328	-0.44(-1.22%)
Feb 27, 2015	36.91	37.05	36.24	36.43	16,925	-0.26(-0.71%)
Feb 26, 2015	36.90	36.90	36.70	36.70	2,118	-0.24(-0.64%)
Feb 25, 2015	37.06	37.27	36.78	36.93	16,454	+0.77(+2.13%)
Feb 24, 2015	36.36	36.94	35.86	36.16	13,678	+0.41(+1.15%)
Feb 20, 2015	36.18	36.37	35.75	35.75	209	-0.29(-0.81%)
Feb 19, 2015	36.26	36.26	36.05	36.05	1,575	+0.38(+1.07%)
Feb 18, 2015	35.69	35.71	35.66	35.66	2,459	-0.01(-0.02%)
Feb 17, 2015	35.76	35.76	35.67	35.67	1,998	-0.96(-2.62%)
Feb 13, 2015	36.66	36.63	36.63	36.63	11,100	-0.06(-0.17%)
Feb 12, 2015	36.86	36.86	36.67	36.70	13,015	+0.13(+0.35%)
Feb 11, 2015	36.57	36.57	36.57	36.57	317	-0.32(-0.86%)
Feb 10, 2015	36.94	37.03	36.78	36.89	6,496	-0.37(-1.00%)
Feb 09, 2015	37.49	37.49	37.26	37.26	2,876	+0.14(+0.38%)
Feb 06, 2015	38.07	38.07	37.12	37.12	5,290	-1.49(-3.86%)
Feb 05, 2015	38.50	38.70	38.43	38.61	2,704	+0.02(+0.06%)
Feb 04, 2015	38.33	38.58	38.33	38.58	257	-0.16(-0.41%)
Feb 03, 2015	38.74	38.74	38.74	38.74	936	-1.01(-2.55%)
Feb 02, 2015	39.65	39.91	39.37	39.76	25,778	+0.30(+0.76%)
Jan 30, 2015	39.56	41.19	39.40	39.45	8,711	+0.65(+1.68%)
Jan 29, 2015	38.92	38.92	38.80	38.80	1,426	-0.54(-1.37%)
Jan 28, 2015	39.24	39.39	39.24	39.34	938	+0.98(+2.54%)
Jan 27, 2015	38.66	39.02	38.37	38.37	2,406	+0.00(+0.00%)
Jan 26, 2015	38.49	38.49	38.36	38.37	2,834	+0.12(+0.31%)
Jan 23, 2015	38.49	38.57	38.25	38.25	2,553	+0.20(+0.53%)
Jan 22, 2015	37.77	38.11	37.53	38.05	12,647	-0.30(-0.78%)
Jan 21, 2015	38.53	38.53	37.95	38.34	1,766	-0.27(-0.71%)
Jan 20, 2015	38.24	38.74	38.24	38.62	1,967	+0.27(+0.69%)
Jan 16, 2015	39.02	39.02	38.25	38.35	2,468	-0.58(-1.49%)
Jan 15, 2015	38.19	38.95	38.19	38.93	4,184	+0.75(+1.96%)
Jan 14, 2015	38.54	38.56	38.15	38.18	6,804	+0.42(+1.12%)
Jan 13, 2015	37.36	37.86	37.26	37.76	14,971	+0.40(+1.08%)
Jan 12, 2015	37.35	37.36	37.35	37.35	9,148	+0.45(+1.22%)
Jan 09, 2015	36.90	36.90	36.90	36.90	126	+0.51(+1.41%)
Jan 08, 2015	36.50	36.54	36.39	36.39	1,749	-0.28(-0.75%)
Jan 07, 2015	36.70	36.70	36.66	36.66	611	-0.63(-1.70%)
Jan 06, 2015	37.21	37.32	36.85	37.30	6,670	+0.81(+2.22%)
Jan 05, 2015	35.98	36.50	35.97	36.49	3,688	+0.72(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.